55328 恒指瑞銀八九熊Ｘ
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.058 | 25,801.770 | 2,550,000 | |||||
| 19/12/2025 | 0.066 | 25,690.530 | 24,190,000 | 14,830,000 | 0.065 | 500,000 | 0.065 | |
| 18/12/2025 | 0.086 | 25,498.130 | 2,400,000 | 2,400,000 | 0.090 | |||
| 17/12/2025 | 0.090 | 25,468.780 | 5,000,000 | 3,810,000 | 0.106 | |||
| 16/12/2025 | 0.109 | 25,235.410 | 20,740,000 | 1,140,000 | 0.111 | 16,220,000 | 0.106 | |
| 15/12/2025 | 0.073 | 25,628.880 | 940,000 | 620,000 | 0.069 | 320,000 | 0.065 | |
| 12/12/2025 | 0.042 | 25,976.790 | 7,180,000 | 2,720,000 | 0.053 | 100,000 | 0.047 | |
| 11/12/2025 | 0.081 | 25,530.510 | 36,930,000 | 11,830,000 | 0.066 | 11,420,000 | 0.067 | |
| 10/12/2025 | 0.084 | 25,540.780 | 1,150,000 | 70,000 | 0.093 | 1,080,000 | 0.096 | |
| 09/12/2025 | 0.092 | 25,434.230 | 3,330,000 | 100,000 | 0.072 | 3,230,000 | 0.080 | |
| 08/12/2025 | 0.059 | 25,765.360 | 1,670,000 | 1,000,000 | 0.051 | 670,000 | 0.041 | |
| 05/12/2025 | 0.031 | 26,085.080 | 32,550,000 | 10,490,000 | 0.053 | 10,890,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |