55329 恒科摩利六乙熊Ａ
按盘价 
0.144 -0.015 (-9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.159 | 5,211.500 | 0 | |||||
| 16/02/2026 | 0.145 | 5,367.520 | 0 | |||||
| 13/02/2026 | 0.146 | 5,360.420 | 80,000 | 80,000 | 0.147 | |||
| 12/02/2026 | 0.140 | 5,408.980 | 60,000 | 60,000 | 0.139 | |||
| 11/02/2026 | 0.133 | 5,499.990 | 30,000 | 30,000 | 0.134 | |||
| 10/02/2026 | 0.136 | 5,451.030 | 60,000 | 60,000 | 0.135 | |||
| 09/02/2026 | 0.139 | 5,417.600 | 110,000 | 110,000 | 0.141 | |||
| 06/02/2026 | 0.146 | 5,346.200 | 0 | |||||
| 05/02/2026 | 0.141 | 5,406.130 | 0 | |||||
| 04/02/2026 | 0.143 | 5,366.440 | 0 | |||||
| 03/02/2026 | 0.133 | 5,467.260 | 0 | |||||
| 02/02/2026 | 0.128 | 5,526.310 | 0 | |||||
| 30/01/2026 | 0.108 | 5,718.180 | 0 | |||||
| 29/01/2026 | 0.098 | 5,841.100 | 100,000 | 100,000 | 0.098 | |||
| 28/01/2026 | 0.092 | 5,900.160 | 100,000 | 100,000 | 0.096 | |||
| 27/01/2026 | 0.107 | 5,754.720 | 0 | |||||
| 26/01/2026 | 0.109 | 5,725.990 | 100,000 | 100,000 | 0.109 | |||
| 23/01/2026 | 0.102 | 5,798.010 | 150,000 | 50,000 | 0.104 | 100,000 | 0.101 | |
| 22/01/2026 | 0.106 | 5,762.440 | 0 | |||||
| 21/01/2026 | 0.107 | 5,746.300 | 50,000 | 50,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |