55379 恒指瑞銀八八牛Ｘ
实時 按盘价 升0.230 +0.056 (+32.184%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/02/20260.17426,413.3500
16/02/20260.20126,705.9400
13/02/20260.18626,567.1200
12/02/20260.22827,032.5400
11/02/20260.25027,266.3800
10/02/20260.24327,183.1500
09/02/20260.23027,027.1600
06/02/20260.18626,559.9500
05/02/20260.21726,885.2400
04/02/20260.21526,847.3200
03/02/20260.21126,834.7700
02/02/20260.20726,775.5700
30/01/20260.27527,387.1100
29/01/20260.32527,968.0900
28/01/20260.31027,826.9100
27/01/20260.24327,126.9500
26/01/20260.21026,765.5200
23/01/20260.21026,749.5100
22/01/20260.19726,629.9600
21/01/20260.19526,585.0600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/02/2026 16:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。