55572 恒指瑞銀八七牛７
按盘价 
0.113 +0.009 (+8.654%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.104 | 25,690.530 | 300,000 | 300,000 | 0.104 | |||
| 18/12/2025 | 0.082 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.077 | 25,468.780 | 590,000 | 230,000 | 0.077 | 360,000 | 0.065 | |
| 16/12/2025 | 0.055 | 25,235.410 | 850,000 | 340,000 | 0.052 | 510,000 | 0.045 | |
| 15/12/2025 | 0.097 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.131 | 25,976.790 | 230,000 | 230,000 | 0.133 | |||
| 11/12/2025 | 0.087 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.083 | 25,540.780 | 30,000 | 30,000 | 0.065 | |||
| 09/12/2025 | 0.076 | 25,434.230 | 200,000 | 200,000 | 0.089 | |||
| 08/12/2025 | 0.112 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.142 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.124 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.108 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.136 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.127 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.120 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.123 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.120 | 25,928.080 | 0 | |||||
| 25/11/2025 | 0.119 | 25,894.550 | 0 | |||||
| 24/11/2025 | 0.094 | 25,716.500 | 4,120,000 | 4,070,000 | 0.079 | 50,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |