55604 恒指摩通八八牛４
按盘价 
0.091 +0.022 (+31.884%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.069 | 25,498.130 | 1,630,000 | 520,000 | 0.058 | 1,110,000 | 0.062 | |
| 17/12/2025 | 0.062 | 25,468.780 | 1,380,000 | 690,000 | 0.044 | 690,000 | 0.037 | |
| 16/12/2025 | 0.040 | 25,235.410 | 300,000 | 300,000 | 0.028 | |||
| 15/12/2025 | 0.083 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.118 | 25,976.790 | 350,000 | 250,000 | 0.109 | 100,000 | 0.108 | |
| 11/12/2025 | 0.074 | 25,530.510 | 300,000 | 170,000 | 0.093 | 130,000 | 0.090 | |
| 10/12/2025 | 0.069 | 25,540.780 | 210,000 | 210,000 | 0.065 | |||
| 09/12/2025 | 0.058 | 25,434.230 | 1,300,000 | 900,000 | 0.067 | 400,000 | 0.069 | |
| 08/12/2025 | 0.097 | 25,765.360 | 1,100,000 | 300,000 | 0.122 | 800,000 | 0.111 | |
| 05/12/2025 | 0.130 | 26,085.080 | 1,140,000 | 920,000 | 0.115 | 220,000 | 0.110 | |
| 04/12/2025 | 0.113 | 25,935.900 | 800,000 | 400,000 | 0.109 | 400,000 | 0.103 | |
| 03/12/2025 | 0.095 | 25,760.730 | 700,000 | 700,000 | 0.106 | |||
| 02/12/2025 | 0.124 | 26,095.050 | 1,100,000 | 500,000 | 0.127 | 600,000 | 0.130 | |
| 01/12/2025 | 0.115 | 26,033.260 | 2,120,000 | 1,510,000 | 0.115 | 610,000 | 0.122 | |
| 28/11/2025 | 0.108 | 25,858.890 | 1,900,000 | 650,000 | 0.107 | 1,250,000 | 0.108 | |
| 27/11/2025 | 0.112 | 25,945.930 | 1,400,000 | 700,000 | 0.107 | 700,000 | 0.111 | |
| 26/11/2025 | 0.109 | 25,928.080 | 1,400,000 | 700,000 | 0.120 | 700,000 | 0.122 | |
| 25/11/2025 | 0.108 | 25,894.550 | 1,000,000 | 600,000 | 0.119 | 400,000 | 0.111 | |
| 24/11/2025 | 0.082 | 25,716.500 | 1,730,000 | 620,000 | 0.086 | 1,110,000 | 0.083 | |
| 21/11/2025 | 0.036 | 25,220.020 | 70,000 | 30,000 | 0.037 | 40,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |