55631 比迪匯豐六九牛Ａ
按盘价 
0.270 -0.020 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.290 | 109.400 | 0 | |||||
| 13/04/2026 | 0.290 | 110.300 | 0 | |||||
| 10/04/2026 | 0.243 | 105.100 | 200,000 | 200,000 | 0.235 | |||
| 09/04/2026 | 0.213 | 101.800 | 10,000 | 10,000 | 0.233 | |||
| 08/04/2026 | 0.255 | 106.800 | 0 | |||||
| 02/04/2026 | 0.235 | 103.900 | 0 | |||||
| 01/04/2026 | 0.239 | 104.700 | 10,000 | 10,000 | 0.219 | |||
| 31/03/2026 | 0.250 | 105.800 | 0 | |||||
| 30/03/2026 | 0.250 | 105.800 | 0 | |||||
| 27/03/2026 | 0.250 | 106.500 | 0 | |||||
| 26/03/2026 | 0.221 | 102.700 | 30,000 | 30,000 | 0.227 | |||
| 25/03/2026 | 0.255 | 106.400 | 0 | |||||
| 24/03/2026 | 0.260 | 107.000 | 400,000 | |||||
| 23/03/2026 | 0.217 | 102.400 | 400,000 | |||||
| 20/03/2026 | 0.230 | 103.800 | 10,000 | |||||
| 19/03/2026 | 0.219 | 103.200 | 0 | |||||
| 18/03/2026 | 0.215 | 102.200 | 0 | |||||
| 17/03/2026 | 0.241 | 104.500 | 230,000 | 30,000 | 0.249 | |||
| 16/03/2026 | 0.235 | 104.300 | 700,000 | 140,000 | 0.162 | 180,000 | 0.218 | |
| 13/03/2026 | 0.162 | 96.750 | 270,000 | 170,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |