55676 阿里匯豐六一牛Ｓ
按盘价 
0.179 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.179 | 145.300 | 14,540,000 | 8,450,000 | 0.167 | 5,950,000 | 0.169 | |
| 18/12/2025 | 0.160 | 144.100 | 3,680,000 | 2,080,000 | 0.158 | |||
| 17/12/2025 | 0.179 | 146.000 | 15,290,000 | 6,090,000 | 0.167 | 8,380,000 | 0.167 | |
| 16/12/2025 | 0.159 | 144.200 | 6,400,000 | 2,180,000 | 0.154 | 4,180,000 | 0.159 | |
| 15/12/2025 | 0.197 | 148.600 | 370,000 | 280,000 | 0.209 | |||
| 12/12/2025 | 0.243 | 154.100 | 140,000 | 130,000 | 0.231 | |||
| 11/12/2025 | 0.223 | 150.600 | 630,000 | 620,000 | 0.240 | |||
| 10/12/2025 | 0.238 | 153.200 | 680,000 | 680,000 | 0.218 | |||
| 09/12/2025 | 0.222 | 150.900 | 1,070,000 | 1,060,000 | 0.227 | |||
| 08/12/2025 | 0.245 | 153.400 | 10,010,000 | 6,120,000 | 0.245 | |||
| 05/12/2025 | 0.255 | 155.000 | 430,000 | |||||
| 04/12/2025 | 0.255 | 154.400 | 0 | |||||
| 03/12/2025 | 0.255 | 153.600 | 90,000 | 90,000 | 0.270 | |||
| 02/12/2025 | 0.275 | 157.000 | 0 | |||||
| 01/12/2025 | 0.265 | 154.900 | 70,000 | |||||
| 28/11/2025 | 0.236 | 151.500 | 170,000 | |||||
| 27/11/2025 | 0.223 | 150.600 | 1,020,000 | 860,000 | 0.243 | |||
| 26/11/2025 | 0.270 | 154.800 | 0 | |||||
| 25/11/2025 | 0.290 | 157.800 | 130,000 | |||||
| 24/11/2025 | 0.265 | 154.500 | 770,000 | 150,000 | 0.216 | 440,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |