55783 阿里瑞銀六八牛Ｉ
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.038 | 145.300 | 14,735,000 | 5,310,000 | 0.036 | 4,650,000 | 0.037 | |
| 18/12/2025 | 0.035 | 144.100 | 11,170,000 | 3,055,000 | 0.034 | 6,915,000 | 0.035 | |
| 17/12/2025 | 0.039 | 146.000 | 16,115,000 | 5,710,000 | 0.038 | 3,900,000 | 0.035 | |
| 16/12/2025 | 0.034 | 144.200 | 24,805,000 | 7,205,000 | 0.031 | 13,125,000 | 0.033 | |
| 15/12/2025 | 0.044 | 148.600 | 19,485,000 | 1,280,000 | 0.048 | 17,510,000 | 0.045 | |
| 12/12/2025 | 0.052 | 154.100 | 6,570,000 | 3,945,000 | 0.049 | |||
| 11/12/2025 | 0.047 | 150.600 | 5,965,000 | 5,465,000 | 0.053 | |||
| 10/12/2025 | 0.051 | 153.200 | 940,000 | 220,000 | 0.049 | |||
| 09/12/2025 | 0.047 | 150.900 | 2,545,000 | 1,615,000 | 0.051 | 560,000 | 0.050 | |
| 08/12/2025 | 0.052 | 153.400 | 1,790,000 | |||||
| 05/12/2025 | 0.054 | 155.000 | 2,975,000 | 2,975,000 | 0.054 | |||
| 04/12/2025 | 0.054 | 154.400 | 2,860,000 | 2,310,000 | 0.053 | 405,000 | 0.056 | |
| 03/12/2025 | 0.053 | 153.600 | 2,520,000 | 2,280,000 | 0.055 | |||
| 02/12/2025 | 0.059 | 157.000 | 2,705,000 | 1,360,000 | 0.064 | |||
| 01/12/2025 | 0.056 | 154.900 | 6,425,000 | 155,000 | 0.057 | 2,035,000 | 0.058 | |
| 28/11/2025 | 0.050 | 151.500 | 375,000 | 265,000 | 0.049 | |||
| 27/11/2025 | 0.047 | 150.600 | 7,330,000 | 3,520,000 | 0.050 | 1,705,000 | 0.050 | |
| 26/11/2025 | 0.056 | 154.800 | 4,865,000 | 1,340,000 | 0.059 | 2,605,000 | 0.057 | |
| 25/11/2025 | 0.063 | 157.800 | 123,970,000 | 37,350,000 | 0.063 | 73,495,000 | 0.057 | |
| 24/11/2025 | 0.055 | 154.500 | 57,120,000 | 24,645,000 | 0.054 | 29,765,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |