56196 阿里法興六十牛Ｉ
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.028 | 144.100 | 8,440,000 | 2,950,000 | 0.028 | 5,000 | 0.028 | |
| 17/12/2025 | 0.031 | 146.000 | 51,820,000 | 14,740,000 | 0.029 | 22,005,000 | 0.030 | |
| 16/12/2025 | 0.028 | 144.200 | 36,565,000 | 9,555,000 | 0.026 | 20,030,000 | 0.026 | |
| 15/12/2025 | 0.037 | 148.600 | 5,345,000 | 3,245,000 | 0.043 | 2,070,000 | 0.039 | |
| 12/12/2025 | 0.046 | 154.100 | 13,575,000 | 4,390,000 | 0.044 | 7,940,000 | 0.045 | |
| 11/12/2025 | 0.042 | 150.600 | 2,905,000 | 2,245,000 | 0.047 | 660,000 | 0.042 | |
| 10/12/2025 | 0.045 | 153.200 | 29,365,000 | 10,750,000 | 0.043 | 13,160,000 | 0.044 | |
| 09/12/2025 | 0.042 | 150.900 | 215,000 | 215,000 | 0.046 | |||
| 08/12/2025 | 0.048 | 153.400 | 55,000 | 55,000 | 0.048 | |||
| 05/12/2025 | 0.049 | 155.000 | 2,390,000 | 700,000 | 0.047 | 340,000 | 0.050 | |
| 04/12/2025 | 0.048 | 154.400 | 675,000 | 280,000 | 0.047 | 65,000 | 0.047 | |
| 03/12/2025 | 0.048 | 153.600 | 670,000 | 525,000 | 0.049 | |||
| 02/12/2025 | 0.055 | 157.000 | 655,000 | |||||
| 01/12/2025 | 0.050 | 154.900 | 3,360,000 | 100,000 | 0.051 | 2,965,000 | 0.052 | |
| 28/11/2025 | 0.043 | 151.500 | 2,025,000 | 905,000 | 0.044 | |||
| 27/11/2025 | 0.043 | 150.600 | 4,630,000 | 2,075,000 | 0.047 | 300,000 | 0.047 | |
| 26/11/2025 | 0.051 | 154.800 | 10,050,000 | 9,435,000 | 0.053 | |||
| 25/11/2025 | 0.055 | 157.800 | 125,940,000 | 17,060,000 | 0.055 | 103,940,000 | 0.050 | |
| 24/11/2025 | 0.050 | 154.500 | 20,275,000 | 10,320,000 | 0.040 | 7,565,000 | 0.044 | |
| 21/11/2025 | 0.035 | 147.600 | 7,170,000 | 40,000 | 0.037 | 6,250,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |