56309 恒指摩通八四熊６
按盘价 
0.174 -0.063 (-26.582%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.237 | 26,413.350 | 650,000 | 400,000 | 0.232 | 250,000 | 0.227 | |
| 16/02/2026 | 0.209 | 26,705.940 | 250,000 | 50,000 | 0.233 | 190,000 | 0.221 | |
| 13/02/2026 | 0.225 | 26,567.120 | 1,710,000 | 1,660,000 | 0.222 | 50,000 | 0.207 | |
| 12/02/2026 | 0.177 | 27,032.540 | 2,620,000 | 2,320,000 | 0.172 | 150,000 | 0.165 | |
| 11/02/2026 | 0.154 | 27,266.380 | 520,000 | 100,000 | 0.154 | 160,000 | 0.152 | |
| 10/02/2026 | 0.163 | 27,183.150 | 2,620,000 | 320,000 | 0.159 | 960,000 | 0.145 | |
| 09/02/2026 | 0.176 | 27,027.160 | 4,280,000 | 150,000 | 0.179 | 3,010,000 | 0.177 | |
| 06/02/2026 | 0.224 | 26,559.950 | 1,200,000 | 950,000 | 0.230 | 250,000 | 0.224 | |
| 05/02/2026 | 0.189 | 26,885.240 | 1,590,000 | 1,490,000 | 0.219 | |||
| 04/02/2026 | 0.191 | 26,847.320 | 2,460,000 | 650,000 | 0.195 | 50,000 | 0.192 | |
| 03/02/2026 | 0.194 | 26,834.770 | 15,960,000 | 10,470,000 | 0.197 | |||
| 02/02/2026 | 0.200 | 26,775.570 | 38,810,000 | 2,290,000 | 0.196 | 5,170,000 | 0.175 | |
| 30/01/2026 | 0.135 | 27,387.110 | 96,270,000 | 25,550,000 | 0.108 | 2,230,000 | 0.124 | |
| 29/01/2026 | 0.082 | 27,968.090 | 103,390,000 | 8,890,000 | 0.091 | 32,380,000 | 0.084 | |
| 28/01/2026 | 0.099 | 27,826.910 | 21,650,000 | 800,000 | 0.112 | 9,900,000 | 0.115 | |
| 27/01/2026 | 0.169 | 27,126.950 | 2,560,000 | 820,000 | 0.170 | 1,740,000 | 0.172 | |
| 26/01/2026 | 0.202 | 26,765.520 | 940,000 | 460,000 | 0.202 | 480,000 | 0.197 | |
| 23/01/2026 | 0.201 | 26,749.510 | 220,000 | 60,000 | 0.193 | 160,000 | 0.191 | |
| 22/01/2026 | 0.214 | 26,629.960 | 100,000 | 100,000 | 0.199 | |||
| 21/01/2026 | 0.216 | 26,585.060 | 100,000 | 100,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |