56323 阿里摩通六九牛Ｆ
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.036 | 147.200 | 905,000 | 725,000 | 0.036 | 20,000 | 0.036 | |
| 22/12/2025 | 0.033 | 146.400 | 280,000 | |||||
| 19/12/2025 | 0.032 | 145.300 | 7,660,000 | 3,260,000 | 0.032 | 3,900,000 | 0.031 | |
| 18/12/2025 | 0.029 | 144.100 | 2,140,000 | 995,000 | 0.029 | 1,145,000 | 0.028 | |
| 17/12/2025 | 0.033 | 146.000 | 4,940,000 | 3,685,000 | 0.030 | 560,000 | 0.031 | |
| 16/12/2025 | 0.028 | 144.200 | 4,550,000 | 1,500,000 | 0.029 | |||
| 15/12/2025 | 0.038 | 148.600 | 15,000 | |||||
| 12/12/2025 | 0.046 | 154.100 | 0 | |||||
| 11/12/2025 | 0.043 | 150.600 | 245,000 | |||||
| 10/12/2025 | 0.046 | 153.200 | 1,510,000 | |||||
| 09/12/2025 | 0.041 | 150.900 | 475,000 | |||||
| 08/12/2025 | 0.047 | 153.400 | 7,350,000 | |||||
| 05/12/2025 | 0.049 | 155.000 | 565,000 | |||||
| 04/12/2025 | 0.050 | 154.400 | 680,000 | |||||
| 03/12/2025 | 0.049 | 153.600 | 520,000 | 50,000 | 0.052 | |||
| 02/12/2025 | 0.056 | 157.000 | 745,000 | |||||
| 01/12/2025 | 0.051 | 154.900 | 1,040,000 | |||||
| 28/11/2025 | 0.044 | 151.500 | 95,000 | |||||
| 27/11/2025 | 0.043 | 150.600 | 6,335,000 | 2,455,000 | 0.045 | |||
| 26/11/2025 | 0.052 | 154.800 | 33,010,000 | 19,175,000 | 0.054 | 11,000,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |