56340 美團匯豐六甲牛Ｄ
按盘价 
0.203 -0.001 (-0.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.204 | 102.700 | 3,520,000 | 800,000 | 0.209 | 1,020,000 | 0.197 | |
| 18/12/2025 | 0.190 | 101.400 | 0 | |||||
| 17/12/2025 | 0.190 | 101.300 | 1,580,000 | 1,440,000 | 0.188 | 40,000 | 0.190 | |
| 16/12/2025 | 0.167 | 99.500 | 430,000 | 370,000 | 0.170 | |||
| 15/12/2025 | 0.184 | 100.900 | 470,000 | 470,000 | 0.195 | |||
| 12/12/2025 | 0.209 | 102.400 | 150,000 | |||||
| 11/12/2025 | 0.190 | 101.500 | 1,670,000 | 520,000 | 0.191 | |||
| 10/12/2025 | 0.168 | 100.000 | 810,000 | 10,000 | 0.157 | |||
| 09/12/2025 | 0.147 | 97.350 | 10,000 | 10,000 | 0.150 | |||
| 08/12/2025 | 0.165 | 99.500 | 1,090,000 | 390,000 | 0.173 | 340,000 | 0.169 | |
| 05/12/2025 | 0.165 | 99.050 | 440,000 | 220,000 | 0.152 | 50,000 | 0.147 | |
| 04/12/2025 | 0.152 | 98.100 | 360,000 | 60,000 | 0.152 | |||
| 03/12/2025 | 0.130 | 95.900 | 110,000 | 110,000 | 0.130 | |||
| 02/12/2025 | 0.135 | 96.500 | 1,830,000 | 920,000 | 0.142 | 810,000 | 0.146 | |
| 01/12/2025 | 0.167 | 99.550 | 6,660,000 | 1,770,000 | 0.173 | 1,910,000 | 0.203 | |
| 28/11/2025 | 0.200 | 102.500 | 2,340,000 | 1,500,000 | 0.204 | |||
| 27/11/2025 | 0.217 | 104.000 | 1,950,000 | 1,210,000 | 0.207 | |||
| 26/11/2025 | 0.215 | 103.800 | 9,580,000 | 1,250,000 | 0.217 | 3,740,000 | 0.219 | |
| 25/11/2025 | 0.157 | 98.250 | 2,280,000 | 350,000 | 0.165 | |||
| 24/11/2025 | 0.155 | 98.150 | 840,000 | 840,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |