56374 恒指瑞銀八三熊Ｌ
按盘价 
0.055 -0.004 (-6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.059 | 25,774.140 | 19,820,000 | 4,740,000 | 0.051 | 3,850,000 | 0.052 | |
| 22/12/2025 | 0.057 | 25,801.770 | 5,760,000 | 2,520,000 | 0.059 | 1,730,000 | 0.058 | |
| 19/12/2025 | 0.066 | 25,690.530 | 10,300,000 | 2,180,000 | 0.068 | 4,360,000 | 0.069 | |
| 18/12/2025 | 0.083 | 25,498.130 | 6,210,000 | 2,050,000 | 0.100 | 810,000 | 0.102 | |
| 17/12/2025 | 0.088 | 25,468.780 | 11,900,000 | 2,640,000 | 0.101 | 1,870,000 | 0.099 | |
| 16/12/2025 | 0.107 | 25,235.410 | 23,860,000 | 9,130,000 | 0.107 | 3,830,000 | 0.102 | |
| 15/12/2025 | 0.071 | 25,628.880 | 23,930,000 | 5,370,000 | 0.064 | 11,390,000 | 0.065 | |
| 12/12/2025 | 0.040 | 25,976.790 | 20,880,000 | 7,650,000 | 0.049 | 3,920,000 | 0.048 | |
| 11/12/2025 | 0.079 | 25,530.510 | 15,610,000 | 1,490,000 | 0.071 | 3,950,000 | 0.068 | |
| 10/12/2025 | 0.083 | 25,540.780 | 16,200,000 | 2,110,000 | 0.096 | |||
| 09/12/2025 | 0.090 | 25,434.230 | 18,920,000 | 4,070,000 | 0.072 | 2,560,000 | 0.062 | |
| 08/12/2025 | 0.058 | 25,765.360 | 61,420,000 | 12,030,000 | 0.044 | 15,390,000 | 0.041 | |
| 05/12/2025 | 0.030 | 26,085.080 | 104,390,000 | 26,750,000 | 0.034 | 22,740,000 | 0.038 | |
| 04/12/2025 | 0.045 | 25,935.900 | 88,240,000 | 15,440,000 | 0.054 | 10,120,000 | 0.050 | |
| 03/12/2025 | 0.061 | 25,760.730 | 125,040,000 | 18,460,000 | 0.055 | 25,260,000 | 0.048 | |
| 02/12/2025 | 0.031 | 26,095.050 | 245,800,000 | 58,400,000 | 0.027 | 51,250,000 | 0.026 | |
| 01/12/2025 | 0.040 | 26,033.260 | 327,190,000 | 99,900,000 | 0.038 | 92,360,000 | 0.038 | |
| 28/11/2025 | 0.048 | 25,858.890 | 241,540,000 | 78,180,000 | 0.051 | 37,970,000 | 0.052 | |
| 27/11/2025 | 0.045 | 25,945.930 | 10,141,110,000 | 4,601,180,000 | 0.050 | 4,659,380,000 | 0.050 | |
| 26/11/2025 | 0.045 | 25,928.080 | 45,260,000 | 5,480,000 | 0.030 | 1,020,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |