56505 恒指花旗六九牛Ｏ
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.067 | 25,690.530 | 7,190,000 | 6,190,000 | 0.067 | 590,000 | 0.066 | |
| 18/12/2025 | 0.063 | 25,498.130 | 2,000,000 | 1,310,000 | 0.061 | 690,000 | 0.060 | |
| 17/12/2025 | 0.061 | 25,468.780 | 10,710,000 | 5,970,000 | 0.059 | 4,610,000 | 0.059 | |
| 16/12/2025 | 0.057 | 25,235.410 | 18,530,000 | 3,720,000 | 0.056 | 13,120,000 | 0.057 | |
| 15/12/2025 | 0.066 | 25,628.880 | 2,080,000 | 1,000,000 | 0.068 | 1,070,000 | 0.067 | |
| 12/12/2025 | 0.072 | 25,976.790 | 5,240,000 | 4,350,000 | 0.070 | 850,000 | 0.069 | |
| 11/12/2025 | 0.063 | 25,530.510 | 2,530,000 | 1,810,000 | 0.067 | 720,000 | 0.065 | |
| 10/12/2025 | 0.063 | 25,540.780 | 4,060,000 | 1,040,000 | 0.060 | 2,760,000 | 0.061 | |
| 09/12/2025 | 0.061 | 25,434.230 | 3,570,000 | 150,000 | 0.063 | 3,390,000 | 0.063 | |
| 08/12/2025 | 0.068 | 25,765.360 | 1,430,000 | 500,000 | 0.076 | 930,000 | 0.069 | |
| 05/12/2025 | 0.075 | 26,085.080 | 1,090,000 | 850,000 | 0.072 | 240,000 | 0.069 | |
| 04/12/2025 | 0.073 | 25,935.900 | 870,000 | 590,000 | 0.070 | 280,000 | 0.069 | |
| 03/12/2025 | 0.068 | 25,760.730 | 1,480,000 | 470,000 | 0.069 | 1,010,000 | 0.069 | |
| 02/12/2025 | 0.074 | 26,095.050 | 1,000,000 | 290,000 | 0.073 | 450,000 | 0.075 | |
| 01/12/2025 | 0.071 | 26,033.260 | 2,260,000 | 1,910,000 | 0.074 | 270,000 | 0.072 | |
| 28/11/2025 | 0.070 | 25,858.890 | 590,000 | 380,000 | 0.070 | 210,000 | 0.069 | |
| 27/11/2025 | 0.072 | 25,945.930 | 3,640,000 | 1,800,000 | 0.072 | 1,770,000 | 0.072 | |
| 26/11/2025 | 0.071 | 25,928.080 | 4,340,000 | 3,280,000 | 0.073 | 1,010,000 | 0.072 | |
| 25/11/2025 | 0.070 | 25,894.550 | 6,220,000 | 5,590,000 | 0.072 | 560,000 | 0.071 | |
| 24/11/2025 | 0.066 | 25,716.500 | 9,100,000 | 5,070,000 | 0.064 | 2,920,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |