56553 比迪摩利八七熊Ａ
按盘价 
0.077 +0.020 (+35.088%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.057 | 109.400 | 1,452,000 | 651,000 | 0.058 | 801,000 | 0.055 | |
| 13/04/2026 | 0.052 | 110.300 | 1,275,000 | 508,000 | 0.062 | 187,000 | 0.055 | |
| 10/04/2026 | 0.097 | 105.100 | 626,000 | 390,000 | 0.110 | 236,000 | 0.092 | |
| 09/04/2026 | 0.125 | 101.800 | 1,973,000 | 681,000 | 0.116 | 1,042,000 | 0.113 | |
| 08/04/2026 | 0.085 | 106.800 | 533,000 | 533,000 | 0.096 | |||
| 02/04/2026 | 0.108 | 103.900 | 0 | |||||
| 01/04/2026 | 0.101 | 104.700 | 0 | |||||
| 31/03/2026 | 0.093 | 105.800 | 0 | |||||
| 30/03/2026 | 0.097 | 105.800 | 0 | |||||
| 27/03/2026 | 0.089 | 106.500 | 0 | |||||
| 26/03/2026 | 0.121 | 102.700 | 0 | |||||
| 25/03/2026 | 0.090 | 106.400 | 0 | |||||
| 24/03/2026 | 0.086 | 107.000 | 0 | |||||
| 23/03/2026 | 0.125 | 102.400 | 40,000 | 40,000 | 0.122 | |||
| 20/03/2026 | 0.113 | 103.800 | 20,000 | 10,000 | 0.106 | |||
| 19/03/2026 | 0.121 | 103.200 | 50,000 | |||||
| 18/03/2026 | 0.129 | 102.200 | 230,000 | 50,000 | 0.123 | 100,000 | 0.130 | |
| 17/03/2026 | 0.106 | 104.500 | 0 | |||||
| 16/03/2026 | 0.111 | 104.300 | 0 | |||||
| 13/03/2026 | 0.174 | 96.750 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |