56557 紫金匯豐六八牛Ｂ
按盘价 
0.129 -0.004 (-3.008%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.133 | 43.520 | 80,000 | 60,000 | 0.133 | |||
| 13/02/2026 | 0.116 | 41.580 | 560,000 | 160,000 | 0.119 | 120,000 | 0.117 | |
| 12/02/2026 | 0.149 | 45.020 | 260,000 | |||||
| 11/02/2026 | 0.135 | 43.520 | 440,000 | 320,000 | 0.131 | |||
| 10/02/2026 | 0.122 | 42.320 | 880,000 | 400,000 | 0.118 | 40,000 | 0.120 | |
| 09/02/2026 | 0.111 | 41.280 | 1,740,000 | 800,000 | 0.106 | 20,000 | 0.108 | |
| 06/02/2026 | 0.091 | 39.100 | 1,120,000 | 460,000 | 0.088 | 420,000 | 0.077 | |
| 05/02/2026 | 0.096 | 39.660 | 1,120,000 | 40,000 | 0.100 | 500,000 | 0.097 | |
| 04/02/2026 | 0.116 | 41.640 | 1,320,000 | 860,000 | 0.115 | 340,000 | 0.117 | |
| 03/02/2026 | 0.113 | 41.360 | 940,000 | 80,000 | 0.098 | 140,000 | 0.108 | |
| 02/02/2026 | 0.095 | 39.560 | 10,500,000 | 5,120,000 | 0.089 | 80,000 | 0.095 | |
| 30/01/2026 | 0.121 | 41.900 | 4,220,000 | 2,380,000 | 0.131 | 1,180,000 | 0.128 | |
| 29/01/2026 | 0.163 | 46.140 | 3,600,000 | 1,500,000 | 0.159 | |||
| 28/01/2026 | 0.147 | 44.760 | 1,320,000 | |||||
| 27/01/2026 | 0.134 | 43.400 | 1,940,000 | 200,000 | 0.121 | |||
| 26/01/2026 | 0.121 | 42.180 | 1,280,000 | 20,000 | 0.124 | 600,000 | 0.120 | |
| 23/01/2026 | 0.105 | 40.420 | 1,740,000 | 580,000 | 0.106 | 440,000 | 0.106 | |
| 22/01/2026 | 0.099 | 39.980 | 2,340,000 | 20,000 | 0.098 | 500,000 | 0.099 | |
| 21/01/2026 | 0.110 | 40.920 | 580,000 | 60,000 | 0.110 | |||
| 20/01/2026 | 0.100 | 39.980 | 2,900,000 | 700,000 | 0.093 | 1,480,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |