56641 恒指法興八四熊Ｈ
按盘价 
0.167 -0.002 (-1.183%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.169 | 25,774.140 | 0 | |||||
| 22/12/2025 | 0.168 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.177 | 25,690.530 | 0 | |||||
| 18/12/2025 | 0.195 | 25,498.130 | 260,000 | 140,000 | 0.208 | 120,000 | 0.201 | |
| 17/12/2025 | 0.199 | 25,468.780 | 180,000 | 40,000 | 0.196 | 140,000 | 0.198 | |
| 16/12/2025 | 0.220 | 25,235.410 | 1,120,000 | 120,000 | 0.211 | 1,000,000 | 0.219 | |
| 15/12/2025 | 0.180 | 25,628.880 | 220,000 | 220,000 | 0.174 | |||
| 12/12/2025 | 0.148 | 25,976.790 | 400,000 | 190,000 | 0.148 | 210,000 | 0.162 | |
| 11/12/2025 | 0.186 | 25,530.510 | 420,000 | 210,000 | 0.187 | 210,000 | 0.177 | |
| 10/12/2025 | 0.191 | 25,540.780 | 110,000 | 110,000 | 0.203 | |||
| 09/12/2025 | 0.200 | 25,434.230 | 200,000 | 180,000 | 0.192 | 10,000 | 0.179 | |
| 08/12/2025 | 0.165 | 25,765.360 | 260,000 | 260,000 | 0.157 | |||
| 05/12/2025 | 0.135 | 26,085.080 | 60,000 | 60,000 | 0.149 | |||
| 04/12/2025 | 0.152 | 25,935.900 | 80,000 | 80,000 | 0.165 | |||
| 03/12/2025 | 0.168 | 25,760.730 | 270,000 | 70,000 | 0.158 | 200,000 | 0.157 | |
| 02/12/2025 | 0.140 | 26,095.050 | 60,000 | 50,000 | 0.140 | 10,000 | 0.125 | |
| 01/12/2025 | 0.148 | 26,033.260 | 100,000 | 100,000 | 0.147 | |||
| 28/11/2025 | 0.158 | 25,858.890 | 240,000 | 170,000 | 0.157 | 70,000 | 0.156 | |
| 27/11/2025 | 0.152 | 25,945.930 | 210,000 | 100,000 | 0.152 | 110,000 | 0.146 | |
| 26/11/2025 | 0.152 | 25,928.080 | 710,000 | 320,000 | 0.148 | 390,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |