56706 平安瑞銀八十牛Ｇ
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.072 | 65.450 | 9,630,000 | 4,820,000 | 0.067 | 2,455,000 | 0.073 | |
| 18/12/2025 | 0.069 | 65.200 | 13,255,000 | 2,895,000 | 0.065 | 4,260,000 | 0.069 | |
| 17/12/2025 | 0.069 | 65.050 | 17,345,000 | 2,985,000 | 0.065 | 7,395,000 | 0.064 | |
| 16/12/2025 | 0.059 | 63.900 | 23,050,000 | 7,930,000 | 0.061 | 11,400,000 | 0.060 | |
| 15/12/2025 | 0.070 | 65.250 | 27,275,000 | 5,090,000 | 0.073 | 6,000,000 | 0.059 | |
| 12/12/2025 | 0.058 | 63.750 | 21,030,000 | 4,995,000 | 0.052 | 10,690,000 | 0.050 | |
| 11/12/2025 | 0.040 | 61.500 | 5,390,000 | 2,605,000 | 0.041 | 1,785,000 | 0.042 | |
| 10/12/2025 | 0.037 | 61.200 | 2,755,000 | 315,000 | 0.034 | 2,340,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |