57124 恒指摩通八十牛Ｊ
按盘价 
0.090 +0.020 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.070 | 25,498.130 | 37,030,000 | 5,720,000 | 0.063 | 5,200,000 | 0.058 | |
| 17/12/2025 | 0.065 | 25,468.780 | 143,720,000 | 24,320,000 | 0.045 | 27,480,000 | 0.043 | |
| 16/12/2025 | 0.041 | 25,235.410 | 63,370,000 | 20,640,000 | 0.032 | 26,930,000 | 0.041 | |
| 15/12/2025 | 0.084 | 25,628.880 | 1,410,000 | 530,000 | 0.088 | 880,000 | 0.087 | |
| 12/12/2025 | 0.120 | 25,976.790 | 2,330,000 | 1,830,000 | 0.108 | 490,000 | 0.103 | |
| 11/12/2025 | 0.074 | 25,530.510 | 6,910,000 | 2,400,000 | 0.088 | 1,400,000 | 0.093 | |
| 10/12/2025 | 0.070 | 25,540.780 | 14,100,000 | 4,950,000 | 0.061 | 4,830,000 | 0.050 | |
| 09/12/2025 | 0.059 | 25,434.230 | 3,160,000 | 470,000 | 0.064 | 2,070,000 | 0.065 | |
| 08/12/2025 | 0.096 | 25,765.360 | 1,990,000 | 760,000 | 0.124 | 760,000 | 0.109 | |
| 05/12/2025 | 0.129 | 26,085.080 | 12,300,000 | 5,210,000 | 0.116 | 3,140,000 | 0.101 | |
| 04/12/2025 | 0.111 | 25,935.900 | 9,550,000 | 3,180,000 | 0.103 | 3,630,000 | 0.098 | |
| 03/12/2025 | 0.093 | 25,760.730 | 3,640,000 | 920,000 | 0.105 | 2,720,000 | 0.101 | |
| 02/12/2025 | 0.123 | 26,095.050 | 2,350,000 | 1,280,000 | 0.126 | 1,070,000 | 0.124 | |
| 01/12/2025 | 0.114 | 26,033.260 | 5,670,000 | 2,110,000 | 0.120 | 2,050,000 | 0.116 | |
| 28/11/2025 | 0.106 | 25,858.890 | 7,250,000 | 2,260,000 | 0.105 | 820,000 | 0.105 | |
| 27/11/2025 | 0.111 | 25,945.930 | 6,070,000 | 3,280,000 | 0.116 | 140,000 | 0.113 | |
| 26/11/2025 | 0.108 | 25,928.080 | 14,060,000 | 6,770,000 | 0.114 | 330,000 | 0.124 | |
| 25/11/2025 | 0.107 | 25,894.550 | 61,160,000 | 12,040,000 | 0.104 | 5,010,000 | 0.097 | |
| 24/11/2025 | 0.080 | 25,716.500 | 3,349,470,000 | 1,509,890,000 | 0.057 | 1,501,980,000 | 0.057 | |
| 21/11/2025 | 0.035 | 25,220.020 | 10,598,530,000 | 5,130,560,000 | 0.047 | 5,157,880,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |