57196 恒指法興八二牛Ｑ
实時 按盘价 升0.237 +0.010 (+4.405%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/12/20250.22725,690.5300
18/12/20250.20825,498.1300
17/12/20250.20325,468.7800
16/12/20250.18325,235.4100
15/12/20250.22425,628.8800
12/12/20250.25525,976.7900
11/12/20250.21425,530.5100
10/12/20250.21025,540.7800
09/12/20250.20225,434.2300
08/12/20250.23825,765.3600
05/12/20250.26526,085.0800
04/12/20250.25025,935.9000
03/12/20250.23525,760.7300
02/12/20250.26026,095.0500
01/12/20250.25026,033.2600
28/11/20250.24725,858.8900
27/11/20250.24725,945.9300
26/11/20250.24725,928.0800
25/11/20250.24725,894.5500
24/11/20250.21925,716.5000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。