57196 恒指法興八二牛Ｑ
实時 按盘价 升0.305 +0.025 (+8.929%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/02/20260.28026,381.0200
25/02/20260.31026,765.7200
24/02/20260.30526,590.3200
23/02/20260.34527,081.9100
20/02/20260.29026,413.3500
16/02/20260.31526,705.9400
13/02/20260.30526,567.1200
12/02/20260.34527,032.5400
11/02/20260.36527,266.3800
10/02/20260.35527,183.1500
09/02/20260.34527,027.1600
06/02/20260.30526,559.9500
05/02/20260.33026,885.2400
04/02/20260.33026,847.3200
03/02/20260.33026,834.7700
02/02/20260.33026,775.5700
30/01/20260.39527,387.1100
29/01/20260.44027,968.0900
28/01/20260.42527,826.9100
27/01/20260.35527,126.9500
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/02/2026 13:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。