57538 快手摩通八乙熊Ｂ
按盘价 
0.166 -0.007 (-4.046%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.173 | 65.350 | 0 | |||||
| 17/12/2025 | 0.174 | 65.200 | 1,900,000 | 1,360,000 | 0.179 | 540,000 | 0.177 | |
| 16/12/2025 | 0.183 | 64.100 | 820,000 | 820,000 | 0.190 | |||
| 15/12/2025 | 0.180 | 64.450 | 750,000 | 390,000 | 0.174 | 270,000 | 0.176 | |
| 12/12/2025 | 0.150 | 67.450 | 890,000 | 400,000 | 0.155 | 490,000 | 0.153 | |
| 11/12/2025 | 0.161 | 66.750 | 720,000 | 620,000 | 0.159 | |||
| 10/12/2025 | 0.157 | 67.150 | 1,930,000 | 820,000 | 0.163 | 1,110,000 | 0.167 | |
| 09/12/2025 | 0.161 | 66.650 | 2,930,000 | 1,650,000 | 0.162 | 990,000 | 0.163 | |
| 08/12/2025 | 0.147 | 68.250 | 1,160,000 | 300,000 | 0.147 | 660,000 | 0.144 | |
| 05/12/2025 | 0.144 | 69.200 | 560,000 | 300,000 | 0.147 | 110,000 | 0.145 | |
| 04/12/2025 | 0.155 | 67.500 | 940,000 | 450,000 | 0.156 | 380,000 | 0.156 | |
| 03/12/2025 | 0.155 | 67.400 | 4,040,000 | 1,940,000 | 0.154 | 2,100,000 | 0.154 | |
| 02/12/2025 | 0.142 | 68.950 | 640,000 | 550,000 | 0.136 | |||
| 01/12/2025 | 0.149 | 68.350 | 0 | |||||
| 28/11/2025 | 0.150 | 67.800 | 0 | |||||
| 27/11/2025 | 0.146 | 68.400 | 500,000 | 250,000 | 0.146 | |||
| 26/11/2025 | 0.145 | 68.650 | 3,660,000 | 1,830,000 | 0.141 | 1,170,000 | 0.136 | |
| 25/11/2025 | 0.129 | 70.650 | 7,590,000 | 3,080,000 | 0.131 | 3,710,000 | 0.129 | |
| 24/11/2025 | 0.147 | 68.550 | 16,680,000 | 8,740,000 | 0.156 | 7,850,000 | 0.156 | |
| 21/11/2025 | 0.183 | 64.000 | 5,260,000 | 2,000,000 | 0.183 | 3,260,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |