57678 康方匯豐六乙牛Ａ
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.051 | 117.200 | 4,300,000 | 2,650,000 | 0.053 | 1,550,000 | 0.051 | |
| 18/12/2025 | 0.049 | 115.900 | 2,850,000 | 1,400,000 | 0.050 | 1,450,000 | 0.050 | |
| 17/12/2025 | 0.051 | 117.100 | 4,850,000 | 1,900,000 | 0.047 | 2,750,000 | 0.049 | |
| 16/12/2025 | 0.051 | 116.900 | 2,150,000 | 800,000 | 0.046 | 1,350,000 | 0.047 | |
| 15/12/2025 | 0.050 | 116.200 | 8,450,000 | 4,200,000 | 0.057 | 3,100,000 | 0.057 | |
| 12/12/2025 | 0.064 | 124.500 | 3,650,000 | 1,650,000 | 0.061 | 1,600,000 | 0.057 | |
| 11/12/2025 | 0.052 | 117.400 | 2,750,000 | 1,300,000 | 0.057 | 1,150,000 | 0.057 | |
| 10/12/2025 | 0.050 | 116.800 | 2,450,000 | 950,000 | 0.050 | 1,400,000 | 0.050 | |
| 09/12/2025 | 0.054 | 119.400 | 5,650,000 | 1,700,000 | 0.064 | 3,700,000 | 0.059 | |
| 08/12/2025 | 0.066 | 124.400 | 7,800,000 | 3,950,000 | 0.067 | 3,800,000 | 0.067 | |
| 05/12/2025 | 0.065 | 124.100 | 2,000,000 | 1,000,000 | 0.062 | 1,000,000 | 0.063 | |
| 04/12/2025 | 0.064 | 123.400 | 9,650,000 | 4,450,000 | 0.063 | 5,200,000 | 0.063 | |
| 03/12/2025 | 0.053 | 118.200 | 1,900,000 | 1,200,000 | 0.053 | 700,000 | 0.055 | |
| 02/12/2025 | 0.057 | 119.600 | 2,400,000 | 1,200,000 | 0.055 | 1,200,000 | 0.055 | |
| 01/12/2025 | 0.057 | 120.600 | 4,900,000 | 2,050,000 | 0.060 | 2,050,000 | 0.061 | |
| 28/11/2025 | 0.063 | 122.900 | 28,200,000 | 13,600,000 | 0.066 | 14,600,000 | 0.066 | |
| 27/11/2025 | 0.070 | 125.600 | 8,250,000 | 3,800,000 | 0.068 | 4,400,000 | 0.067 | |
| 26/11/2025 | 0.060 | 120.600 | 4,000,000 | 2,000,000 | 0.059 | 2,000,000 | 0.059 | |
| 25/11/2025 | 0.050 | 116.000 | 2,750,000 | 1,300,000 | 0.053 | 1,350,000 | 0.053 | |
| 24/11/2025 | 0.041 | 112.500 | 4,400,000 | 2,200,000 | 0.035 | 2,200,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |