57893 恒指摩通八八熊Ｈ
按盘价 
0.191 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.191 | 25,801.770 | 150,000 | 150,000 | 0.192 | |||
| 19/12/2025 | 0.201 | 25,690.530 | 0 | |||||
| 18/12/2025 | 0.219 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.224 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.244 | 25,235.410 | 270,000 | 120,000 | 0.242 | 150,000 | 0.247 | |
| 15/12/2025 | 0.204 | 25,628.880 | 450,000 | 420,000 | 0.193 | 30,000 | 0.197 | |
| 12/12/2025 | 0.170 | 25,976.790 | 340,000 | 340,000 | 0.179 | |||
| 11/12/2025 | 0.212 | 25,530.510 | 100,000 | 100,000 | 0.212 | |||
| 10/12/2025 | 0.213 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.223 | 25,434.230 | 40,000 | 40,000 | 0.213 | |||
| 08/12/2025 | 0.188 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.157 | 26,085.080 | 200,000 | 200,000 | 0.153 | |||
| 04/12/2025 | 0.173 | 25,935.900 | 800,000 | 350,000 | 0.182 | 450,000 | 0.186 | |
| 03/12/2025 | 0.191 | 25,760.730 | 660,000 | 380,000 | 0.183 | 280,000 | 0.178 | |
| 02/12/2025 | 0.164 | 26,095.050 | 600,000 | 300,000 | 0.167 | 300,000 | 0.165 | |
| 01/12/2025 | 0.172 | 26,033.260 | 340,000 | 120,000 | 0.178 | 220,000 | 0.175 | |
| 28/11/2025 | 0.178 | 25,858.890 | 2,150,000 | 1,590,000 | 0.178 | 450,000 | 0.181 | |
| 27/11/2025 | 0.175 | 25,945.930 | 3,070,000 | 50,000 | 0.168 | 1,210,000 | 0.161 | |
| 26/11/2025 | 0.177 | 25,928.080 | 0 | |||||
| 25/11/2025 | 0.177 | 25,894.550 | 80,000 | 80,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |