58622 小米匯豐八七熊Ａ
按盘价 
0.106 +0.004 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.102 | 39.800 | 426,000 | 166,000 | 0.103 | 200,000 | 0.098 | |
| 19/12/2025 | 0.096 | 40.540 | 48,000 | 48,000 | 0.097 | |||
| 18/12/2025 | 0.096 | 40.200 | 0 | |||||
| 17/12/2025 | 0.089 | 41.220 | 0 | |||||
| 16/12/2025 | 0.090 | 40.900 | 0 | |||||
| 15/12/2025 | 0.083 | 41.840 | 2,070,000 | 1,492,000 | 0.080 | 48,000 | 0.083 | |
| 12/12/2025 | 0.071 | 42.960 | 1,776,000 | 530,000 | 0.080 | 970,000 | 0.073 | |
| 11/12/2025 | 0.080 | 42.180 | 1,024,000 | 628,000 | 0.083 | |||
| 10/12/2025 | 0.084 | 41.780 | 388,000 | 388,000 | 0.088 | |||
| 09/12/2025 | 0.088 | 41.260 | 1,124,000 | 626,000 | 0.088 | |||
| 08/12/2025 | 0.077 | 42.580 | 3,054,000 | 1,702,000 | 0.078 | 1,020,000 | 0.075 | |
| 05/12/2025 | 0.072 | 42.780 | 2,398,000 | 208,000 | 0.076 | 1,568,000 | 0.078 | |
| 04/12/2025 | 0.082 | 41.980 | 8,000 | 8,000 | 0.083 | |||
| 03/12/2025 | 0.096 | 40.220 | 0 | |||||
| 02/12/2025 | 0.094 | 40.700 | 320,000 | 316,000 | 0.096 | |||
| 01/12/2025 | 0.098 | 40.300 | 332,000 | 304,000 | 0.096 | |||
| 28/11/2025 | 0.088 | 41.020 | 0 | |||||
| 27/11/2025 | 0.088 | 41.100 | 560,000 | 10,000 | 0.087 | 190,000 | 0.088 | |
| 26/11/2025 | 0.096 | 40.100 | 30,000 | |||||
| 25/11/2025 | 0.096 | 40.340 | 578,000 | 118,000 | 0.094 | 420,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |