58641 小米匯豐六九牛Ｃ
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.061 | 35.180 | 4,866,000 | 990,000 | 0.064 | 728,000 | 0.069 | |
| 25/02/2026 | 0.064 | 35.600 | 54,000 | |||||
| 24/02/2026 | 0.066 | 35.740 | 2,000,000 | 50,000 | 0.068 | 50,000 | 0.064 | |
| 23/02/2026 | 0.073 | 36.560 | 7,014,000 | 3,364,000 | 0.073 | 600,000 | 0.071 | |
| 20/02/2026 | 0.062 | 35.360 | 8,112,000 | 5,116,000 | 0.067 | 782,000 | 0.067 | |
| 16/02/2026 | 0.074 | 36.660 | 10,282,000 | 1,632,000 | 0.069 | 1,932,000 | 0.067 | |
| 13/02/2026 | 0.078 | 36.840 | 5,494,000 | 1,014,000 | 0.075 | 802,000 | 0.075 | |
| 12/02/2026 | 0.075 | 36.520 | 6,350,000 | 3,948,000 | 0.075 | 50,000 | 0.076 | |
| 11/02/2026 | 0.081 | 37.100 | 45,914,000 | 16,982,000 | 0.079 | 22,918,000 | 0.076 | |
| 10/02/2026 | 0.064 | 35.580 | 41,056,000 | 21,100,000 | 0.069 | 17,122,000 | 0.069 | |
| 09/02/2026 | 0.061 | 35.200 | 52,800,000 | 21,434,000 | 0.062 | 27,504,000 | 0.062 | |
| 06/02/2026 | 0.062 | 35.180 | 70,048,000 | 29,892,000 | 0.061 | 32,462,000 | 0.062 | |
| 05/02/2026 | 0.060 | 34.920 | 36,450,000 | 15,492,000 | 0.053 | 18,484,000 | 0.054 | |
| 04/02/2026 | 0.049 | 33.960 | 5,254,000 | 2,448,000 | 0.051 | 2,630,000 | 0.051 | |
| 03/02/2026 | 0.057 | 34.600 | 1,762,000 | 614,000 | 0.058 | 954,000 | 0.057 | |
| 02/02/2026 | 0.061 | 35.060 | 6,384,000 | 2,780,000 | 0.056 | 1,174,000 | 0.056 | |
| 30/01/2026 | 0.066 | 35.500 | 2,584,000 | |||||
| 29/01/2026 | 0.077 | 36.620 | 3,198,000 | 778,000 | 0.075 | 792,000 | 0.082 | |
| 28/01/2026 | 0.073 | 36.320 | 1,832,000 | 62,000 | 0.071 | 520,000 | 0.067 | |
| 27/01/2026 | 0.067 | 35.560 | 1,280,000 | 310,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |