58714 恒指國君七四熊Ｎ
按盘价 
0.171 -0.008 (-4.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.179 | 25,690.530 | 630,000 | 40,000 | 0.178 | 590,000 | 0.185 | |
| 18/12/2025 | 0.200 | 25,498.130 | 50,000 | 50,000 | 0.208 | |||
| 17/12/2025 | 0.203 | 25,468.780 | 290,000 | 90,000 | 0.204 | 200,000 | 0.204 | |
| 16/12/2025 | 0.226 | 25,235.410 | 30,000 | 30,000 | 0.232 | |||
| 15/12/2025 | 0.188 | 25,628.880 | 700,000 | 700,000 | 0.183 | |||
| 12/12/2025 | 0.153 | 25,976.790 | 870,000 | 870,000 | 0.161 | |||
| 11/12/2025 | 0.193 | 25,530.510 | 400,000 | 200,000 | 0.182 | 200,000 | 0.172 | |
| 10/12/2025 | 0.199 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.207 | 25,434.230 | 210,000 | 210,000 | 0.205 | |||
| 08/12/2025 | 0.172 | 25,765.360 | 400,000 | 200,000 | 0.156 | 200,000 | 0.137 | |
| 05/12/2025 | 0.142 | 26,085.080 | 100,000 | 100,000 | 0.137 | |||
| 04/12/2025 | 0.156 | 25,935.900 | 200,000 | 100,000 | 0.162 | 100,000 | 0.166 | |
| 03/12/2025 | 0.175 | 25,760.730 | 430,000 | 430,000 | 0.171 | |||
| 02/12/2025 | 0.147 | 26,095.050 | 570,000 | 250,000 | 0.149 | 320,000 | 0.133 | |
| 01/12/2025 | 0.154 | 26,033.260 | 400,000 | 200,000 | 0.154 | 200,000 | 0.140 | |
| 28/11/2025 | 0.163 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.159 | 25,945.930 | 290,000 | 290,000 | 0.153 | |||
| 26/11/2025 | 0.161 | 25,928.080 | 140,000 | 40,000 | 0.157 | 100,000 | 0.146 | |
| 25/11/2025 | 0.164 | 25,894.550 | 220,000 | 220,000 | 0.158 | |||
| 24/11/2025 | 0.188 | 25,716.500 | 450,000 | 350,000 | 0.192 | 100,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |