59031 恒指摩通八八熊Ｃ
按盘价 
0.151 -0.003 (-1.948%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.154 | 25,774.140 | 20,000 | 20,000 | 0.141 | |||
| 22/12/2025 | 0.153 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.163 | 25,690.530 | 0 | |||||
| 18/12/2025 | 0.182 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.187 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.206 | 25,235.410 | 0 | |||||
| 15/12/2025 | 0.167 | 25,628.880 | 350,000 | 350,000 | 0.155 | |||
| 12/12/2025 | 0.133 | 25,976.790 | 350,000 | 350,000 | 0.140 | |||
| 11/12/2025 | 0.176 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.178 | 25,540.780 | 1,000,000 | 1,000,000 | 0.191 | |||
| 09/12/2025 | 0.188 | 25,434.230 | 1,600,000 | 300,000 | 0.188 | 1,300,000 | 0.160 | |
| 08/12/2025 | 0.152 | 25,765.360 | 60,000 | 60,000 | 0.132 | |||
| 05/12/2025 | 0.122 | 26,085.080 | 60,000 | 60,000 | 0.119 | |||
| 04/12/2025 | 0.139 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.155 | 25,760.730 | 290,000 | 290,000 | 0.139 | |||
| 02/12/2025 | 0.128 | 26,095.050 | 1,190,000 | 590,000 | 0.121 | 600,000 | 0.120 | |
| 01/12/2025 | 0.137 | 26,033.260 | 1,280,000 | 610,000 | 0.136 | 670,000 | 0.127 | |
| 28/11/2025 | 0.144 | 25,858.890 | 70,000 | 70,000 | 0.144 | |||
| 27/11/2025 | 0.140 | 25,945.930 | 340,000 | 100,000 | 0.137 | 240,000 | 0.135 | |
| 26/11/2025 | 0.142 | 25,928.080 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |