59049 美團瑞銀六乙牛Ａ
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.045 | 102.800 | 450,000 | 300,000 | 0.047 | |||
| 19/12/2025 | 0.046 | 102.700 | 15,545,000 | 4,075,000 | 0.047 | 6,105,000 | 0.045 | |
| 18/12/2025 | 0.042 | 101.400 | 13,805,000 | 8,400,000 | 0.041 | 2,575,000 | 0.043 | |
| 17/12/2025 | 0.042 | 101.300 | 10,335,000 | 1,365,000 | 0.039 | 1,000,000 | 0.043 | |
| 16/12/2025 | 0.039 | 99.500 | 6,845,000 | 2,950,000 | 0.038 | |||
| 15/12/2025 | 0.040 | 100.900 | 12,790,000 | 10,200,000 | 0.042 | |||
| 12/12/2025 | 0.047 | 102.400 | 7,620,000 | 3,035,000 | 0.046 | 1,555,000 | 0.046 | |
| 11/12/2025 | 0.043 | 101.500 | 2,860,000 | 10,000 | 0.041 | 185,000 | 0.042 | |
| 10/12/2025 | 0.039 | 100.000 | 5,245,000 | 1,670,000 | 0.040 | 110,000 | 0.038 | |
| 09/12/2025 | 0.034 | 97.350 | 1,365,000 | 600,000 | 0.034 | 265,000 | 0.035 | |
| 08/12/2025 | 0.038 | 99.500 | 2,385,000 | 1,525,000 | 0.038 | |||
| 05/12/2025 | 0.037 | 99.050 | 8,900,000 | 3,550,000 | 0.037 | 1,020,000 | 0.033 | |
| 04/12/2025 | 0.036 | 98.100 | 6,105,000 | 2,700,000 | 0.035 | 2,030,000 | 0.035 | |
| 03/12/2025 | 0.031 | 95.900 | 10,245,000 | 10,245,000 | 0.031 | |||
| 02/12/2025 | 0.031 | 96.500 | 5,855,000 | 50,000 | 0.036 | 5,705,000 | 0.032 | |
| 01/12/2025 | 0.038 | 99.550 | 1,455,000 | 1,075,000 | 0.039 | |||
| 28/11/2025 | 0.045 | 102.500 | 5,995,000 | 5,640,000 | 0.046 | 60,000 | 0.045 | |
| 27/11/2025 | 0.048 | 104.000 | 5,530,000 | 1,575,000 | 0.046 | 2,435,000 | 0.044 | |
| 26/11/2025 | 0.047 | 103.800 | 24,925,000 | 11,140,000 | 0.048 | 7,060,000 | 0.048 | |
| 25/11/2025 | 0.035 | 98.250 | 22,590,000 | 11,160,000 | 0.035 | 11,085,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |