59072 小米瑞銀八二熊Ｇ
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.310 | 40.200 | 0 | |||||
| 17/12/2025 | 0.305 | 41.220 | 4,800,000 | 4,740,000 | 0.309 | |||
| 16/12/2025 | 0.305 | 40.900 | 320,000 | 100,000 | 0.305 | 220,000 | 0.311 | |
| 15/12/2025 | 0.295 | 41.840 | 0 | |||||
| 12/12/2025 | 0.285 | 42.960 | 0 | |||||
| 11/12/2025 | 0.295 | 42.180 | 60,000 | 60,000 | 0.295 | |||
| 10/12/2025 | 0.300 | 41.780 | 40,000 | 40,000 | 0.305 | |||
| 09/12/2025 | 0.305 | 41.260 | 80,000 | 80,000 | 0.305 | |||
| 08/12/2025 | 0.290 | 42.580 | 0 | |||||
| 05/12/2025 | 0.290 | 42.780 | 0 | |||||
| 04/12/2025 | 0.300 | 41.980 | 0 | |||||
| 03/12/2025 | 0.310 | 40.220 | 0 | |||||
| 02/12/2025 | 0.310 | 40.700 | 0 | |||||
| 01/12/2025 | 0.310 | 40.300 | 0 | |||||
| 28/11/2025 | 0.300 | 41.020 | 0 | |||||
| 27/11/2025 | 0.300 | 41.100 | 80,000 | 80,000 | 0.300 | |||
| 26/11/2025 | 0.315 | 40.100 | 0 | |||||
| 25/11/2025 | 0.315 | 40.340 | 0 | |||||
| 24/11/2025 | 0.330 | 38.660 | 0 | |||||
| 21/11/2025 | 0.330 | 38.080 | 200,000 | 200,000 | 0.332 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |