59086 港交法興六十牛Ｅ
按盘价 
0.086 +0.004 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.082 | 407.600 | 3,925,000 | 1,710,000 | 0.084 | 1,595,000 | 0.088 | |
| 22/12/2025 | 0.080 | 407.000 | 4,385,000 | 1,845,000 | 0.079 | 1,735,000 | 0.082 | |
| 19/12/2025 | 0.078 | 407.000 | 1,720,000 | 405,000 | 0.072 | 480,000 | 0.076 | |
| 18/12/2025 | 0.071 | 401.800 | 10,175,000 | 7,715,000 | 0.067 | 975,000 | 0.066 | |
| 17/12/2025 | 0.063 | 398.400 | 12,980,000 | 3,190,000 | 0.056 | 6,350,000 | 0.061 | |
| 16/12/2025 | 0.060 | 396.000 | 18,495,000 | 8,910,000 | 0.060 | 7,340,000 | 0.058 | |
| 15/12/2025 | 0.073 | 403.800 | 4,520,000 | 1,775,000 | 0.070 | 1,535,000 | 0.072 | |
| 12/12/2025 | 0.073 | 401.800 | 1,435,000 | 845,000 | 0.075 | |||
| 11/12/2025 | 0.069 | 400.800 | 1,805,000 | 750,000 | 0.073 | 525,000 | 0.070 | |
| 10/12/2025 | 0.072 | 402.800 | 4,285,000 | 10,000 | 0.056 | 3,050,000 | 0.062 | |
| 09/12/2025 | 0.069 | 401.200 | 1,395,000 | 605,000 | 0.069 | 525,000 | 0.069 | |
| 08/12/2025 | 0.077 | 404.600 | 2,465,000 | 520,000 | 0.080 | 1,205,000 | 0.081 | |
| 05/12/2025 | 0.083 | 407.400 | 1,890,000 | 300,000 | 0.076 | 380,000 | 0.078 | |
| 04/12/2025 | 0.080 | 406.400 | 13,710,000 | 5,060,000 | 0.078 | 8,510,000 | 0.077 | |
| 03/12/2025 | 0.076 | 404.200 | 9,925,000 | 3,280,000 | 0.080 | 5,970,000 | 0.079 | |
| 02/12/2025 | 0.091 | 410.200 | 1,790,000 | 605,000 | 0.090 | 880,000 | 0.093 | |
| 01/12/2025 | 0.092 | 412.600 | 1,345,000 | 765,000 | 0.093 | 380,000 | 0.094 | |
| 28/11/2025 | 0.091 | 411.000 | 2,465,000 | 1,610,000 | 0.091 | 855,000 | 0.093 | |
| 27/11/2025 | 0.092 | 411.800 | 11,930,000 | 3,555,000 | 0.098 | 5,460,000 | 0.100 | |
| 26/11/2025 | 0.099 | 413.200 | 690,000 | 690,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |