59349 恒指摩通八七牛Ｈ
按盘价 
0.178 +0.006 (+3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.172 | 25,774.140 | 80,000 | 70,000 | 0.172 | 10,000 | 0.170 | |
| 22/12/2025 | 0.174 | 25,801.770 | 20,000 | 10,000 | 0.180 | 10,000 | 0.170 | |
| 19/12/2025 | 0.166 | 25,690.530 | 30,000 | 30,000 | 0.162 | |||
| 18/12/2025 | 0.147 | 25,498.130 | 90,000 | 50,000 | 0.141 | 40,000 | 0.135 | |
| 17/12/2025 | 0.141 | 25,468.780 | 370,000 | 300,000 | 0.127 | 70,000 | 0.122 | |
| 16/12/2025 | 0.120 | 25,235.410 | 4,370,000 | 2,110,000 | 0.115 | 2,260,000 | 0.114 | |
| 15/12/2025 | 0.160 | 25,628.880 | 40,000 | 40,000 | 0.170 | |||
| 12/12/2025 | 0.195 | 25,976.790 | 1,480,000 | 1,480,000 | 0.187 | |||
| 11/12/2025 | 0.152 | 25,530.510 | 1,670,000 | 1,650,000 | 0.173 | 20,000 | 0.155 | |
| 10/12/2025 | 0.150 | 25,540.780 | 1,290,000 | 540,000 | 0.133 | 750,000 | 0.142 | |
| 09/12/2025 | 0.140 | 25,434.230 | 7,040,000 | 2,000,000 | 0.150 | 5,040,000 | 0.150 | |
| 08/12/2025 | 0.176 | 25,765.360 | 2,170,000 | 1,010,000 | 0.185 | 1,160,000 | 0.184 | |
| 05/12/2025 | 0.207 | 26,085.080 | 70,000 | 60,000 | 0.202 | 10,000 | 0.180 | |
| 04/12/2025 | 0.190 | 25,935.900 | 20,000 | 20,000 | 0.185 | |||
| 03/12/2025 | 0.171 | 25,760.730 | 80,000 | 80,000 | 0.178 | |||
| 02/12/2025 | 0.201 | 26,095.050 | 270,000 | 250,000 | 0.217 | 20,000 | 0.205 | |
| 01/12/2025 | 0.192 | 26,033.260 | 20,000 | 10,000 | 0.200 | 10,000 | 0.190 | |
| 28/11/2025 | 0.187 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.190 | 25,945.930 | 40,000 | 20,000 | 0.199 | 20,000 | 0.185 | |
| 26/11/2025 | 0.188 | 25,928.080 | 150,000 | 30,000 | 0.205 | 120,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |