59355 恒指摩通八七牛Ｉ
按盘价 
0.193 +0.003 (+1.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.190 | 25,774.140 | 2,080,000 | 2,080,000 | 0.200 | |||
| 22/12/2025 | 0.190 | 25,801.770 | 1,090,000 | 1,090,000 | 0.192 | |||
| 19/12/2025 | 0.183 | 25,690.530 | 4,700,000 | 2,610,000 | 0.183 | 2,090,000 | 0.176 | |
| 18/12/2025 | 0.164 | 25,498.130 | 4,220,000 | 2,150,000 | 0.163 | 2,070,000 | 0.161 | |
| 17/12/2025 | 0.159 | 25,468.780 | 6,570,000 | 3,350,000 | 0.155 | 3,220,000 | 0.149 | |
| 16/12/2025 | 0.137 | 25,235.410 | 10,540,000 | 5,660,000 | 0.135 | 4,880,000 | 0.136 | |
| 15/12/2025 | 0.177 | 25,628.880 | 2,620,000 | 180,000 | 0.190 | 2,440,000 | 0.187 | |
| 12/12/2025 | 0.212 | 25,976.790 | 10,550,000 | 5,960,000 | 0.209 | 4,590,000 | 0.204 | |
| 11/12/2025 | 0.168 | 25,530.510 | 3,220,000 | 2,220,000 | 0.164 | 1,000,000 | 0.173 | |
| 10/12/2025 | 0.165 | 25,540.780 | 1,200,000 | 1,050,000 | 0.165 | 150,000 | 0.162 | |
| 09/12/2025 | 0.157 | 25,434.230 | 2,030,000 | 2,030,000 | 0.169 | |||
| 08/12/2025 | 0.190 | 25,765.360 | 3,250,000 | 1,170,000 | 0.199 | 2,080,000 | 0.210 | |
| 05/12/2025 | 0.221 | 26,085.080 | 5,800,000 | 2,900,000 | 0.209 | 2,900,000 | 0.208 | |
| 04/12/2025 | 0.204 | 25,935.900 | 4,090,000 | 2,640,000 | 0.202 | 1,450,000 | 0.200 | |
| 03/12/2025 | 0.187 | 25,760.730 | 2,300,000 | 130,000 | 0.206 | 2,170,000 | 0.198 | |
| 02/12/2025 | 0.216 | 26,095.050 | 4,200,000 | 2,610,000 | 0.224 | 1,590,000 | 0.220 | |
| 01/12/2025 | 0.207 | 26,033.260 | 5,070,000 | 2,610,000 | 0.213 | 2,460,000 | 0.210 | |
| 28/11/2025 | 0.200 | 25,858.890 | 3,220,000 | 1,050,000 | 0.200 | 2,170,000 | 0.202 | |
| 27/11/2025 | 0.205 | 25,945.930 | 3,870,000 | 2,460,000 | 0.216 | 1,410,000 | 0.202 | |
| 26/11/2025 | 0.203 | 25,928.080 | 3,990,000 | 1,380,000 | 0.207 | 2,610,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |