59388 恒指摩通八十牛Ｏ
按盘价 
0.100 +0.004 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.096 | 25,774.140 | 3,550,000 | 1,590,000 | 0.103 | 700,000 | 0.107 | |
| 22/12/2025 | 0.099 | 25,801.770 | 3,520,000 | 1,310,000 | 0.099 | 2,110,000 | 0.100 | |
| 19/12/2025 | 0.088 | 25,690.530 | 2,360,000 | 1,120,000 | 0.086 | 900,000 | 0.081 | |
| 18/12/2025 | 0.068 | 25,498.130 | 5,550,000 | 1,910,000 | 0.059 | 1,190,000 | 0.062 | |
| 17/12/2025 | 0.061 | 25,468.780 | 7,340,000 | 2,190,000 | 0.048 | 2,150,000 | 0.044 | |
| 16/12/2025 | 0.039 | 25,235.410 | 13,710,000 | 5,600,000 | 0.036 | 5,830,000 | 0.040 | |
| 15/12/2025 | 0.081 | 25,628.880 | 1,740,000 | 700,000 | 0.088 | 550,000 | 0.089 | |
| 12/12/2025 | 0.116 | 25,976.790 | 4,460,000 | 3,130,000 | 0.105 | 10,000 | 0.117 | |
| 11/12/2025 | 0.072 | 25,530.510 | 22,210,000 | 6,300,000 | 0.083 | 6,830,000 | 0.081 | |
| 10/12/2025 | 0.068 | 25,540.780 | 8,210,000 | 3,990,000 | 0.062 | 4,020,000 | 0.052 | |
| 09/12/2025 | 0.057 | 25,434.230 | 7,980,000 | 1,900,000 | 0.070 | 4,400,000 | 0.069 | |
| 08/12/2025 | 0.096 | 25,765.360 | 5,540,000 | 1,960,000 | 0.096 | 3,030,000 | 0.103 | |
| 05/12/2025 | 0.129 | 26,085.080 | 20,000 | 20,000 | 0.134 | |||
| 04/12/2025 | 0.112 | 25,935.900 | 400,000 | 150,000 | 0.113 | 250,000 | 0.094 | |
| 03/12/2025 | 0.092 | 25,760.730 | 380,000 | 120,000 | 0.092 | 260,000 | 0.101 | |
| 02/12/2025 | 0.122 | 26,095.050 | 10,000 | 10,000 | 0.116 | |||
| 01/12/2025 | 0.113 | 26,033.260 | 50,000 | 50,000 | 0.105 | |||
| 28/11/2025 | 0.105 | 25,858.890 | 1,000,000 | 500,000 | 0.104 | 450,000 | 0.107 | |
| 27/11/2025 | 0.111 | 25,945.930 | 750,000 | 350,000 | 0.120 | 400,000 | 0.108 | |
| 26/11/2025 | 0.109 | 25,928.080 | 500,000 | 200,000 | 0.118 | 300,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |