59433 恒指瑞銀八二熊Ｔ
按盘价 
0.330 -0.010 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.330 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.340 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.330 | 25,893.020 | 0 | |||||
| 02/04/2026 | 0.400 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.385 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.425 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.425 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.410 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.420 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.380 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.405 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.460 | 24,382.470 | 200,000 | 150,000 | 0.460 | 50,000 | 0.460 | |
| 20/03/2026 | 0.375 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.360 | 25,500.580 | 1,120,000 | 1,120,000 | 0.360 | |||
| 18/03/2026 | 0.310 | 26,025.420 | 1,060,000 | 1,060,000 | 0.310 | |||
| 17/03/2026 | 0.320 | 25,868.540 | 1,980,000 | 990,000 | 0.320 | 990,000 | 0.307 | |
| 16/03/2026 | 0.330 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.360 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.340 | 25,716.760 | 900,000 | 900,000 | 0.345 | |||
| 11/03/2026 | 0.325 | 25,898.760 | 890,000 | 890,000 | 0.312 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |