59677 美團法興六七牛Ｅ
按盘价 
0.123 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.123 | 103.200 | 690,000 | 360,000 | 0.121 | |||
| 22/12/2025 | 0.120 | 102.800 | 1,620,000 | 500,000 | 0.133 | |||
| 19/12/2025 | 0.119 | 102.700 | 5,460,000 | 2,020,000 | 0.119 | 720,000 | 0.120 | |
| 18/12/2025 | 0.105 | 101.400 | 7,740,000 | 2,020,000 | 0.095 | 2,850,000 | 0.095 | |
| 17/12/2025 | 0.105 | 101.300 | 14,310,000 | 3,430,000 | 0.095 | 2,290,000 | 0.086 | |
| 16/12/2025 | 0.085 | 99.500 | 9,660,000 | 4,160,000 | 0.093 | 3,690,000 | 0.084 | |
| 15/12/2025 | 0.098 | 100.900 | 10,170,000 | 2,960,000 | 0.112 | 2,420,000 | 0.105 | |
| 12/12/2025 | 0.125 | 102.400 | 3,230,000 | 600,000 | 0.123 | 560,000 | 0.119 | |
| 11/12/2025 | 0.107 | 101.500 | 3,670,000 | 720,000 | 0.094 | 890,000 | 0.094 | |
| 10/12/2025 | 0.086 | 100.000 | 6,120,000 | 1,410,000 | 0.074 | 1,590,000 | 0.079 | |
| 09/12/2025 | 0.061 | 97.350 | 7,510,000 | 3,390,000 | 0.073 | 2,330,000 | 0.066 | |
| 08/12/2025 | 0.080 | 99.500 | 16,610,000 | 5,760,000 | 0.082 | 8,040,000 | 0.080 | |
| 05/12/2025 | 0.080 | 99.050 | 6,500,000 | 1,080,000 | 0.068 | 2,940,000 | 0.068 | |
| 04/12/2025 | 0.070 | 98.100 | 4,530,000 | 1,960,000 | 0.065 | 1,230,000 | 0.072 | |
| 03/12/2025 | 0.045 | 95.900 | 7,710,000 | 2,660,000 | 0.041 | 2,400,000 | 0.056 | |
| 02/12/2025 | 0.049 | 96.500 | 8,820,000 | 5,100,000 | 0.066 | 2,100,000 | 0.066 | |
| 01/12/2025 | 0.082 | 99.550 | 13,660,000 | 3,680,000 | 0.088 | 6,640,000 | 0.087 | |
| 28/11/2025 | 0.117 | 102.500 | 2,830,000 | 1,270,000 | 0.131 | |||
| 27/11/2025 | 0.132 | 104.000 | 7,860,000 | 470,000 | 0.113 | 2,110,000 | 0.132 | |
| 26/11/2025 | 0.132 | 103.800 | 133,530,000 | 58,310,000 | 0.134 | 60,030,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |