59861 建行瑞銀八二牛Ａ
按盘价 
0.051 -0.005 (-8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.056 | 7.610 | 11,010,000 | 5,460,000 | 0.056 | 4,020,000 | 0.058 | |
| 22/12/2025 | 0.051 | 7.540 | 2,370,000 | 910,000 | 0.052 | 840,000 | 0.051 | |
| 19/12/2025 | 0.049 | 7.490 | 10,240,000 | 3,400,000 | 0.049 | 5,170,000 | 0.048 | |
| 18/12/2025 | 0.048 | 7.520 | 33,060,000 | 13,540,000 | 0.046 | 17,500,000 | 0.042 | |
| 17/12/2025 | 0.040 | 7.430 | 560,000 | 70,000 | 0.039 | 400,000 | 0.039 | |
| 16/12/2025 | 0.037 | 7.390 | 2,340,000 | 30,000 | 0.047 | 2,310,000 | 0.038 | |
| 15/12/2025 | 0.053 | 7.550 | 0 | |||||
| 12/12/2025 | 0.057 | 7.640 | 0 | |||||
| 11/12/2025 | 0.052 | 7.580 | 270,000 | 70,000 | 0.051 | |||
| 10/12/2025 | 0.052 | 7.570 | 1,170,000 | 640,000 | 0.050 | 380,000 | 0.051 | |
| 09/12/2025 | 0.056 | 7.610 | 730,000 | 100,000 | 0.060 | 410,000 | 0.064 | |
| 08/12/2025 | 0.063 | 7.660 | 240,000 | 180,000 | 0.067 | |||
| 05/12/2025 | 0.090 | 7.980 | 1,270,000 | 420,000 | 0.081 | 760,000 | 0.087 | |
| 04/12/2025 | 0.082 | 7.920 | 830,000 | 410,000 | 0.081 | 420,000 | 0.083 | |
| 03/12/2025 | 0.076 | 7.840 | 20,000 | |||||
| 02/12/2025 | 0.087 | 7.955 | 10,000 | |||||
| 01/12/2025 | 0.086 | 7.945 | 580,000 | 470,000 | 0.090 | 90,000 | 0.084 | |
| 28/11/2025 | 0.090 | 7.965 | 30,000 | |||||
| 27/11/2025 | 0.093 | 8.025 | 550,000 | 40,000 | 0.093 | 500,000 | 0.093 | |
| 26/11/2025 | 0.094 | 8.005 | 720,000 | 510,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |