60332 恒指摩利八四熊Ｚ
按盘价 
0.181 +0.002 (+1.117%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.179 | 25,801.770 | 200,000 | 100,000 | 0.187 | 100,000 | 0.181 | |
| 19/12/2025 | 0.189 | 25,690.530 | 400,000 | 200,000 | 0.192 | 200,000 | 0.188 | |
| 18/12/2025 | 0.207 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.212 | 25,468.780 | 100,000 | 100,000 | 0.228 | |||
| 16/12/2025 | 0.232 | 25,235.410 | 200,000 | 200,000 | 0.215 | |||
| 15/12/2025 | 0.193 | 25,628.880 | 600,000 | 400,000 | 0.184 | 200,000 | 0.178 | |
| 12/12/2025 | 0.160 | 25,976.790 | 200,000 | 200,000 | 0.163 | |||
| 11/12/2025 | 0.200 | 25,530.510 | 500,000 | 200,000 | 0.198 | 300,000 | 0.193 | |
| 10/12/2025 | 0.204 | 25,540.780 | 350,000 | 150,000 | 0.222 | 200,000 | 0.217 | |
| 09/12/2025 | 0.213 | 25,434.230 | 2,100,000 | 2,100,000 | 0.200 | |||
| 08/12/2025 | 0.179 | 25,765.360 | 550,000 | 550,000 | 0.172 | |||
| 05/12/2025 | 0.149 | 26,085.080 | 610,000 | 610,000 | 0.163 | |||
| 04/12/2025 | 0.165 | 25,935.900 | 1,410,000 | 350,000 | 0.177 | 1,060,000 | 0.170 | |
| 03/12/2025 | 0.182 | 25,760.730 | 1,110,000 | 1,010,000 | 0.177 | 100,000 | 0.180 | |
| 02/12/2025 | 0.154 | 26,095.050 | 1,920,000 | 800,000 | 0.154 | 1,120,000 | 0.141 | |
| 01/12/2025 | 0.161 | 26,033.260 | 890,000 | 360,000 | 0.168 | 530,000 | 0.156 | |
| 28/11/2025 | 0.169 | 25,858.890 | 400,000 | 400,000 | 0.169 | |||
| 27/11/2025 | 0.166 | 25,945.930 | 450,000 | 100,000 | 0.173 | 350,000 | 0.154 | |
| 26/11/2025 | 0.167 | 25,928.080 | 270,000 | 70,000 | 0.148 | 200,000 | 0.164 | |
| 25/11/2025 | 0.169 | 25,894.550 | 800,000 | 350,000 | 0.178 | 450,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |