60373 建行匯豐七十牛Ｄ
按盘价 
0.102 -0.003 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.105 | 7.610 | 0 | |||||
| 22/12/2025 | 0.099 | 7.540 | 0 | |||||
| 19/12/2025 | 0.099 | 7.490 | 10,000 | 10,000 | 0.099 | |||
| 18/12/2025 | 0.097 | 7.520 | 0 | |||||
| 17/12/2025 | 0.090 | 7.430 | 40,000 | 20,000 | 0.088 | |||
| 16/12/2025 | 0.088 | 7.390 | 30,000 | 30,000 | 0.097 | |||
| 15/12/2025 | 0.102 | 7.550 | 30,000 | 20,000 | 0.102 | 10,000 | 0.102 | |
| 12/12/2025 | 0.108 | 7.640 | 40,000 | 20,000 | 0.109 | |||
| 11/12/2025 | 0.102 | 7.580 | 0 | |||||
| 10/12/2025 | 0.102 | 7.570 | 220,000 | 170,000 | 0.102 | 50,000 | 0.101 | |
| 09/12/2025 | 0.107 | 7.610 | 10,000 | 10,000 | 0.115 | |||
| 08/12/2025 | 0.115 | 7.660 | 170,000 | 170,000 | 0.119 | |||
| 05/12/2025 | 0.142 | 7.980 | 0 | |||||
| 04/12/2025 | 0.134 | 7.920 | 200,000 | 100,000 | 0.131 | |||
| 03/12/2025 | 0.128 | 7.840 | 200,000 | 200,000 | 0.129 | |||
| 02/12/2025 | 0.140 | 7.955 | 0 | |||||
| 01/12/2025 | 0.140 | 7.945 | 900,000 | 500,000 | 0.140 | 300,000 | 0.142 | |
| 28/11/2025 | 0.144 | 7.965 | 820,000 | 210,000 | 0.144 | |||
| 27/11/2025 | 0.146 | 8.025 | 4,810,000 | 1,920,000 | 0.144 | 2,330,000 | 0.144 | |
| 26/11/2025 | 0.147 | 8.005 | 580,000 | 520,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |