60734 恒指摩通八九牛９
按盘价 
0.129 -0.026 (-16.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.155 | 26,705.940 | 3,000,000 | 1,580,000 | 0.148 | 1,420,000 | 0.140 | |
| 13/02/2026 | 0.142 | 26,567.120 | 2,560,000 | 200,000 | 0.140 | 2,360,000 | 0.141 | |
| 12/02/2026 | 0.184 | 27,032.540 | 40,000 | 40,000 | 0.197 | |||
| 11/02/2026 | 0.205 | 27,266.380 | 390,000 | 350,000 | 0.210 | 40,000 | 0.199 | |
| 10/02/2026 | 0.199 | 27,183.150 | 1,140,000 | 380,000 | 0.206 | 760,000 | 0.208 | |
| 09/02/2026 | 0.187 | 27,027.160 | 230,000 | 230,000 | 0.182 | |||
| 06/02/2026 | 0.141 | 26,559.950 | 980,000 | 260,000 | 0.138 | 670,000 | 0.128 | |
| 05/02/2026 | 0.172 | 26,885.240 | 850,000 | 450,000 | 0.148 | 400,000 | 0.140 | |
| 04/02/2026 | 0.171 | 26,847.320 | 980,000 | 580,000 | 0.170 | 400,000 | 0.162 | |
| 03/02/2026 | 0.167 | 26,834.770 | 1,380,000 | 710,000 | 0.160 | 670,000 | 0.148 | |
| 02/02/2026 | 0.159 | 26,775.570 | 1,140,000 | 510,000 | 0.152 | 630,000 | 0.158 | |
| 30/01/2026 | 0.227 | 27,387.110 | 1,120,000 | 600,000 | 0.237 | 520,000 | 0.229 | |
| 29/01/2026 | 0.280 | 27,968.090 | 50,000 | 50,000 | 0.270 | |||
| 28/01/2026 | 0.265 | 27,826.910 | 3,080,000 | 2,710,000 | 0.231 | 170,000 | 0.238 | |
| 27/01/2026 | 0.199 | 27,126.950 | 12,760,000 | 6,510,000 | 0.189 | 4,910,000 | 0.191 | |
| 26/01/2026 | 0.164 | 26,765.520 | 11,620,000 | 4,870,000 | 0.169 | 3,770,000 | 0.170 | |
| 23/01/2026 | 0.164 | 26,749.510 | 14,840,000 | 4,950,000 | 0.170 | 6,130,000 | 0.169 | |
| 22/01/2026 | 0.152 | 26,629.960 | 3,330,000 | 1,630,000 | 0.154 | 1,060,000 | 0.152 | |
| 21/01/2026 | 0.150 | 26,585.060 | 3,740,000 | 1,760,000 | 0.147 | 1,380,000 | 0.147 | |
| 20/01/2026 | 0.142 | 26,487.510 | 9,080,000 | 1,590,000 | 0.150 | 4,360,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |