61656 阿里瑞銀六十牛Ｄ
按盘价 
0.051 -0.009 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.060 | 159.600 | 11,325,000 | 4,835,000 | 0.052 | 5,270,000 | 0.055 | |
| 04/02/2026 | 0.060 | 159.500 | 5,115,000 | 1,615,000 | 0.061 | 3,300,000 | 0.060 | |
| 03/02/2026 | 0.063 | 161.000 | 2,310,000 | 1,020,000 | 0.063 | 1,155,000 | 0.058 | |
| 02/02/2026 | 0.066 | 163.300 | 330,000 | 100,000 | 0.073 | 130,000 | 0.068 | |
| 30/01/2026 | 0.080 | 169.200 | 5,105,000 | 2,700,000 | 0.081 | 1,605,000 | 0.080 | |
| 29/01/2026 | 0.087 | 173.300 | 4,900,000 | 2,255,000 | 0.086 | 2,095,000 | 0.087 | |
| 28/01/2026 | 0.087 | 173.500 | 2,015,000 | 1,160,000 | 0.085 | |||
| 27/01/2026 | 0.080 | 169.900 | 1,310,000 | 1,260,000 | 0.077 | |||
| 26/01/2026 | 0.071 | 165.200 | 2,105,000 | 1,815,000 | 0.071 | 240,000 | 0.071 | |
| 23/01/2026 | 0.077 | 168.500 | 690,000 | 50,000 | 0.077 | |||
| 22/01/2026 | 0.069 | 164.800 | 8,370,000 | 3,745,000 | 0.069 | 4,585,000 | 0.069 | |
| 21/01/2026 | 0.068 | 163.200 | 1,025,000 | 100,000 | 0.068 | |||
| 20/01/2026 | 0.060 | 159.700 | 2,210,000 | 920,000 | 0.060 | 1,210,000 | 0.060 | |
| 19/01/2026 | 0.062 | 160.400 | 2,980,000 | 775,000 | 0.063 | 1,025,000 | 0.064 | |
| 16/01/2026 | 0.072 | 166.200 | 425,000 | |||||
| 15/01/2026 | 0.071 | 164.600 | 2,925,000 | 920,000 | 0.072 | 170,000 | 0.072 | |
| 14/01/2026 | 0.078 | 169.000 | 3,005,000 | 1,410,000 | 0.076 | |||
| 13/01/2026 | 0.061 | 159.900 | 7,265,000 | 3,880,000 | 0.063 | 245,000 | 0.061 | |
| 12/01/2026 | 0.048 | 154.300 | 14,560,000 | 11,740,000 | 0.041 | |||
| 09/01/2026 | 0.033 | 146.500 | 5,420,000 | 285,000 | 0.037 | 2,795,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |