61763 阿里匯豐六九牛Ｅ
按盘价 
0.249 -0.046 (-15.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.295 | 159.600 | 2,920,000 | 2,830,000 | 0.249 | |||
| 04/02/2026 | 0.300 | 159.500 | 0 | |||||
| 03/02/2026 | 0.300 | 161.000 | 20,000 | |||||
| 02/02/2026 | 0.325 | 163.300 | 500,000 | 370,000 | 0.332 | |||
| 30/01/2026 | 0.400 | 169.200 | 0 | |||||
| 29/01/2026 | 0.430 | 173.300 | 0 | |||||
| 28/01/2026 | 0.425 | 173.500 | 0 | |||||
| 27/01/2026 | 0.395 | 169.900 | 1,000,000 | |||||
| 26/01/2026 | 0.360 | 165.200 | 0 | |||||
| 23/01/2026 | 0.380 | 168.500 | 0 | |||||
| 22/01/2026 | 0.335 | 164.800 | 0 | |||||
| 21/01/2026 | 0.330 | 163.200 | 50,000 | 40,000 | 0.331 | |||
| 20/01/2026 | 0.300 | 159.700 | 0 | |||||
| 19/01/2026 | 0.310 | 160.400 | 220,000 | |||||
| 16/01/2026 | 0.360 | 166.200 | 30,000 | |||||
| 15/01/2026 | 0.360 | 164.600 | 60,000 | |||||
| 14/01/2026 | 0.385 | 169.000 | 1,350,000 | 1,030,000 | 0.373 | |||
| 13/01/2026 | 0.295 | 159.900 | 1,820,000 | 600,000 | 0.325 | |||
| 12/01/2026 | 0.246 | 154.300 | 12,020,000 | 2,760,000 | 0.219 | 5,100,000 | 0.210 | |
| 09/01/2026 | 0.169 | 146.500 | 180,000 | 20,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |