61770 比迪匯豐六九牛Ｃ
按盘价 
0.244 +0.032 (+15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.212 | 95.800 | 150,000 | |||||
| 09/02/2026 | 0.189 | 93.550 | 150,000 | |||||
| 06/02/2026 | 0.177 | 92.300 | 1,410,000 | 310,000 | 0.191 | 170,000 | 0.166 | |
| 05/02/2026 | 0.164 | 91.250 | 530,000 | 230,000 | 0.171 | |||
| 04/02/2026 | 0.154 | 90.000 | 200,000 | 100,000 | 0.160 | |||
| 03/02/2026 | 0.155 | 90.000 | 1,120,000 | 1,120,000 | 0.151 | |||
| 02/02/2026 | 0.162 | 91.000 | 50,000 | 50,000 | 0.162 | |||
| 30/01/2026 | 0.233 | 97.750 | 30,000 | 30,000 | 0.248 | |||
| 29/01/2026 | 0.270 | 101.800 | 0 | |||||
| 28/01/2026 | 0.270 | 102.800 | 0 | |||||
| 27/01/2026 | 0.239 | 98.300 | 0 | |||||
| 26/01/2026 | 0.239 | 98.500 | 0 | |||||
| 23/01/2026 | 0.249 | 99.600 | 0 | |||||
| 22/01/2026 | 0.249 | 99.750 | 0 | |||||
| 21/01/2026 | 0.242 | 99.050 | 0 | |||||
| 20/01/2026 | 0.228 | 97.000 | 30,000 | |||||
| 19/01/2026 | 0.255 | 100.700 | 0 | |||||
| 16/01/2026 | 0.245 | 99.200 | 0 | |||||
| 15/01/2026 | 0.245 | 99.100 | 0 | |||||
| 14/01/2026 | 0.229 | 97.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |