61928 比迪摩通八八熊Ｃ
按盘价 
0.081 +0.016 (+24.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.065 | 109.400 | 4,060,000 | 560,000 | 0.065 | 1,500,000 | 0.063 | |
| 13/04/2026 | 0.058 | 110.300 | 1,520,000 | 880,000 | 0.065 | 250,000 | 0.063 | |
| 10/04/2026 | 0.102 | 105.100 | 1,990,000 | 420,000 | 0.113 | 310,000 | 0.093 | |
| 09/04/2026 | 0.130 | 101.800 | 2,630,000 | 680,000 | 0.118 | 1,810,000 | 0.123 | |
| 08/04/2026 | 0.092 | 106.800 | 720,000 | 580,000 | 0.115 | 140,000 | 0.098 | |
| 02/04/2026 | 0.116 | 103.900 | 2,090,000 | 370,000 | 0.119 | 860,000 | 0.121 | |
| 01/04/2026 | 0.108 | 104.700 | 6,600,000 | 2,810,000 | 0.119 | 1,800,000 | 0.122 | |
| 31/03/2026 | 0.099 | 105.800 | 5,420,000 | 1,610,000 | 0.098 | 2,980,000 | 0.093 | |
| 30/03/2026 | 0.101 | 105.800 | 5,770,000 | 3,040,000 | 0.095 | 1,450,000 | 0.094 | |
| 27/03/2026 | 0.093 | 106.500 | 8,450,000 | 1,970,000 | 0.090 | 2,890,000 | 0.090 | |
| 26/03/2026 | 0.123 | 102.700 | 3,460,000 | 1,290,000 | 0.117 | 1,940,000 | 0.112 | |
| 25/03/2026 | 0.096 | 106.400 | 4,140,000 | 2,160,000 | 0.094 | 1,730,000 | 0.094 | |
| 24/03/2026 | 0.090 | 107.000 | 4,540,000 | 2,200,000 | 0.104 | 2,080,000 | 0.103 | |
| 23/03/2026 | 0.127 | 102.400 | 340,000 | 240,000 | 0.091 | |||
| 20/03/2026 | 0.117 | 103.800 | 1,830,000 | 980,000 | 0.116 | 850,000 | 0.109 | |
| 19/03/2026 | 0.126 | 103.200 | 4,670,000 | 2,080,000 | 0.121 | 2,590,000 | 0.122 | |
| 18/03/2026 | 0.133 | 102.200 | 2,710,000 | 1,580,000 | 0.131 | 1,130,000 | 0.133 | |
| 17/03/2026 | 0.111 | 104.500 | 5,010,000 | 2,160,000 | 0.109 | 2,530,000 | 0.103 | |
| 16/03/2026 | 0.116 | 104.300 | 7,190,000 | 3,660,000 | 0.122 | 3,530,000 | 0.128 | |
| 13/03/2026 | 0.179 | 96.750 | 1,050,000 | 440,000 | 0.175 | 610,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |