62118 小米摩通六八牛Ｇ
按盘价 
0.064 -0.005 (-7.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.069 | 39.800 | 124,000 | |||||
| 19/12/2025 | 0.076 | 40.540 | 6,410,000 | 674,000 | 0.072 | 5,362,000 | 0.074 | |
| 18/12/2025 | 0.074 | 40.200 | 8,146,000 | 1,550,000 | 0.073 | 6,594,000 | 0.073 | |
| 17/12/2025 | 0.085 | 41.220 | 9,796,000 | 5,642,000 | 0.081 | 3,204,000 | 0.080 | |
| 16/12/2025 | 0.082 | 40.900 | 7,370,000 | 1,500,000 | 0.077 | 4,048,000 | 0.083 | |
| 15/12/2025 | 0.093 | 41.840 | 21,780,000 | 11,772,000 | 0.093 | 9,898,000 | 0.094 | |
| 12/12/2025 | 0.108 | 42.960 | 22,872,000 | 11,224,000 | 0.106 | 10,748,000 | 0.106 | |
| 11/12/2025 | 0.096 | 42.180 | 21,052,000 | 9,572,000 | 0.094 | 11,440,000 | 0.094 | |
| 10/12/2025 | 0.092 | 41.780 | 6,752,000 | 3,936,000 | 0.088 | 2,810,000 | 0.087 | |
| 09/12/2025 | 0.087 | 41.260 | 3,960,000 | 2,978,000 | 0.088 | 384,000 | 0.089 | |
| 08/12/2025 | 0.100 | 42.580 | 25,062,000 | 11,206,000 | 0.099 | 13,124,000 | 0.098 | |
| 05/12/2025 | 0.105 | 42.780 | 18,780,000 | 8,094,000 | 0.100 | 9,996,000 | 0.100 | |
| 04/12/2025 | 0.092 | 41.980 | 5,668,000 | 3,118,000 | 0.088 | 2,240,000 | 0.090 | |
| 03/12/2025 | 0.075 | 40.220 | 60,000 | 60,000 | 0.074 | |||
| 02/12/2025 | 0.081 | 40.700 | 400,000 | 300,000 | 0.081 | |||
| 01/12/2025 | 0.074 | 40.300 | 6,856,000 | 3,048,000 | 0.074 | 3,408,000 | 0.075 | |
| 28/11/2025 | 0.084 | 41.020 | 3,288,000 | 1,644,000 | 0.082 | 1,644,000 | 0.082 | |
| 27/11/2025 | 0.084 | 41.100 | 14,618,000 | 7,012,000 | 0.086 | 5,918,000 | 0.085 | |
| 26/11/2025 | 0.074 | 40.100 | 13,308,000 | 6,376,000 | 0.076 | 6,782,000 | 0.075 | |
| 25/11/2025 | 0.075 | 40.340 | 2,758,000 | 2,000 | 0.074 | 2,256,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |