62659 比迪法興八乙熊６
按盘价 
0.243 +0.015 (+6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.228 | 109.400 | 450,000 | |||||
| 13/04/2026 | 0.219 | 110.300 | 426,000 | 426,000 | 0.218 | |||
| 10/04/2026 | 0.270 | 105.100 | 0 | |||||
| 09/04/2026 | 0.280 | 101.800 | 0 | |||||
| 08/04/2026 | 0.255 | 106.800 | 0 | |||||
| 02/04/2026 | 0.270 | 103.900 | 0 | |||||
| 01/04/2026 | 0.265 | 104.700 | 0 | |||||
| 31/03/2026 | 0.260 | 105.800 | 0 | |||||
| 30/03/2026 | 0.260 | 105.800 | 0 | |||||
| 27/03/2026 | 0.260 | 106.500 | 0 | |||||
| 26/03/2026 | 0.275 | 102.700 | 0 | |||||
| 25/03/2026 | 0.255 | 106.400 | 606,000 | 411,000 | 0.254 | 195,000 | 0.250 | |
| 24/03/2026 | 0.255 | 107.000 | 256,000 | 256,000 | 0.278 | |||
| 23/03/2026 | 0.295 | 102.400 | 40,000 | 40,000 | 0.295 | |||
| 20/03/2026 | 0.270 | 103.800 | 40,000 | 40,000 | 0.270 | |||
| 19/03/2026 | 0.290 | 103.200 | 0 | |||||
| 18/03/2026 | 0.290 | 102.200 | 80,000 | 40,000 | 0.290 | |||
| 17/03/2026 | 0.270 | 104.500 | 40,000 | 40,000 | 0.270 | |||
| 16/03/2026 | 0.285 | 104.300 | 40,000 | 40,000 | 0.315 | |||
| 13/03/2026 | 0.340 | 96.750 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |