62810 騰訊法巴六六牛Ｃ
按盘价 
0.010 -0.030 (-75.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.040 | 533.000 | 14,245,000 | 1,800,000 | 0.036 | |||
| 13/02/2026 | 0.036 | 532.000 | 34,870,000 | 3,795,000 | 0.025 | |||
| 12/02/2026 | 0.042 | 535.500 | 53,905,000 | 730,000 | 0.037 | 15,125,000 | 0.043 | |
| 11/02/2026 | 0.066 | 548.000 | 17,590,000 | 855,000 | 0.067 | 1,885,000 | 0.071 | |
| 10/02/2026 | 0.072 | 551.000 | 47,000,000 | 1,585,000 | 0.094 | 25,000 | 0.090 | |
| 09/02/2026 | 0.093 | 560.000 | 61,680,000 | 4,410,000 | 0.090 | |||
| 06/02/2026 | 0.071 | 547.500 | 45,345,000 | 265,000 | 0.063 | 6,115,000 | 0.076 | |
| 05/02/2026 | 0.093 | 558.500 | 92,775,000 | 735,000 | 0.058 | 29,490,000 | 0.064 | |
| 04/02/2026 | 0.093 | 558.000 | 37,995,000 | 2,590,000 | 0.109 | 11,490,000 | 0.098 | |
| 03/02/2026 | 0.134 | 581.000 | 72,125,000 | 13,820,000 | 0.119 | 26,530,000 | 0.115 | |
| 02/02/2026 | 0.167 | 598.500 | 4,095,000 | 1,300,000 | 0.171 | 785,000 | 0.175 | |
| 30/01/2026 | 0.187 | 606.000 | 6,000,000 | 1,055,000 | 0.199 | 3,695,000 | 0.198 | |
| 29/01/2026 | 0.217 | 622.000 | 3,055,000 | 2,145,000 | 0.218 | 860,000 | 0.216 | |
| 28/01/2026 | 0.217 | 621.000 | 1,325,000 | 5,000 | 0.213 | 1,200,000 | 0.215 | |
| 27/01/2026 | 0.190 | 607.000 | 1,055,000 | 450,000 | 0.182 | 605,000 | 0.186 | |
| 26/01/2026 | 0.178 | 599.500 | 3,140,000 | 1,265,000 | 0.175 | 1,755,000 | 0.173 | |
| 23/01/2026 | 0.168 | 595.000 | 185,000 | 105,000 | 0.168 | |||
| 22/01/2026 | 0.170 | 597.500 | 505,000 | 295,000 | 0.173 | |||
| 21/01/2026 | 0.180 | 602.500 | 0 | |||||
| 20/01/2026 | 0.180 | 601.000 | 615,000 | 365,000 | 0.183 | 120,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |