63036 恒指瑞銀八七牛２
按盘价 
0.139 +0.007 (+5.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.132 | 25,690.530 | 360,000 | 360,000 | 0.134 | |||
| 18/12/2025 | 0.109 | 25,498.130 | 520,000 | 380,000 | 0.105 | 140,000 | 0.092 | |
| 17/12/2025 | 0.107 | 25,468.780 | 530,000 | 20,000 | 0.108 | 510,000 | 0.097 | |
| 16/12/2025 | 0.084 | 25,235.410 | 490,000 | 490,000 | 0.087 | |||
| 15/12/2025 | 0.126 | 25,628.880 | 200,000 | 100,000 | 0.136 | 100,000 | 0.133 | |
| 12/12/2025 | 0.159 | 25,976.790 | 410,000 | 410,000 | 0.146 | |||
| 11/12/2025 | 0.114 | 25,530.510 | 350,000 | 30,000 | 0.140 | 320,000 | 0.117 | |
| 10/12/2025 | 0.110 | 25,540.780 | 1,740,000 | 820,000 | 0.103 | 920,000 | 0.099 | |
| 09/12/2025 | 0.105 | 25,434.230 | 820,000 | 400,000 | 0.106 | 420,000 | 0.119 | |
| 08/12/2025 | 0.139 | 25,765.360 | 580,000 | 580,000 | 0.148 | |||
| 05/12/2025 | 0.171 | 26,085.080 | 180,000 | 180,000 | 0.167 | |||
| 04/12/2025 | 0.152 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.137 | 25,760.730 | 270,000 | 60,000 | 0.142 | 210,000 | 0.142 | |
| 02/12/2025 | 0.163 | 26,095.050 | 3,030,000 | 2,770,000 | 0.176 | 60,000 | 0.163 | |
| 01/12/2025 | 0.159 | 26,033.260 | 250,000 | 60,000 | 0.170 | 190,000 | 0.157 | |
| 28/11/2025 | 0.150 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.154 | 25,945.930 | 180,000 | 60,000 | 0.163 | 120,000 | 0.149 | |
| 26/11/2025 | 0.148 | 25,928.080 | 0 | |||||
| 25/11/2025 | 0.147 | 25,894.550 | 60,000 | 60,000 | 0.153 | |||
| 24/11/2025 | 0.122 | 25,716.500 | 90,000 | 90,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |