63092 匯豐瑞銀八九牛Ｂ
按盘价 
0.154 +0.007 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.147 | 121.300 | 864,000 | 384,000 | 0.149 | |||
| 19/12/2025 | 0.132 | 119.300 | 360,000 | |||||
| 18/12/2025 | 0.129 | 118.700 | 944,000 | 172,000 | 0.126 | |||
| 17/12/2025 | 0.110 | 117.500 | 312,000 | 280,000 | 0.108 | |||
| 16/12/2025 | 0.108 | 116.200 | 1,240,000 | 332,000 | 0.104 | 280,000 | 0.103 | |
| 15/12/2025 | 0.105 | 116.200 | 748,000 | 260,000 | 0.105 | 32,000 | 0.105 | |
| 12/12/2025 | 0.117 | 117.300 | 1,516,000 | 1,012,000 | 0.120 | |||
| 11/12/2025 | 0.092 | 114.000 | 2,676,000 | 1,784,000 | 0.095 | |||
| 10/12/2025 | 0.068 | 111.700 | 1,476,000 | 592,000 | 0.059 | 784,000 | 0.061 | |
| 09/12/2025 | 0.057 | 109.500 | 792,000 | 392,000 | 0.062 | 100,000 | 0.058 | |
| 08/12/2025 | 0.051 | 109.100 | 928,000 | 140,000 | 0.052 | 216,000 | 0.055 | |
| 05/12/2025 | 0.072 | 111.000 | 1,368,000 | 468,000 | 0.071 | 364,000 | 0.068 | |
| 04/12/2025 | 0.072 | 111.500 | 648,000 | 540,000 | 0.072 | |||
| 03/12/2025 | 0.072 | 111.200 | 1,424,000 | 860,000 | 0.069 | 504,000 | 0.072 | |
| 02/12/2025 | 0.065 | 111.000 | 1,444,000 | 328,000 | 0.064 | 644,000 | 0.072 | |
| 01/12/2025 | 0.067 | 110.500 | 1,996,000 | 1,132,000 | 0.068 | 844,000 | 0.069 | |
| 28/11/2025 | 0.056 | 109.300 | 888,000 | 532,000 | 0.053 | |||
| 27/11/2025 | 0.052 | 109.000 | 1,948,000 | 224,000 | 0.051 | |||
| 26/11/2025 | 0.039 | 107.600 | 52,000 | |||||
| 25/11/2025 | 0.036 | 106.800 | 2,136,000 | 240,000 | 0.033 | 108,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |