63167 恒指瑞銀八三牛３
实時 按盘价 升0.231 +0.021 (+10.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/02/20260.21026,381.0200
25/02/20260.24026,765.7200
24/02/20260.23026,590.3200
23/02/20260.27027,081.910400,000400,0000.265
20/02/20260.21526,413.3500
16/02/20260.24326,705.9400
13/02/20260.22626,567.1201,800,000700,0000.2341,100,0000.232
12/02/20260.27527,032.5400
11/02/20260.29027,266.3800
10/02/20260.28527,183.1500
09/02/20260.27027,027.1600
06/02/20260.22826,559.9500
05/02/20260.26026,885.2400
04/02/20260.25526,847.3200
03/02/20260.25026,834.7700
02/02/20260.25026,775.5700
30/01/20260.32027,387.1100
29/01/20260.37027,968.0900
28/01/20260.35527,826.9100
27/01/20260.28527,126.9500
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/02/2026 13:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。