63245 騰訊摩通六二牛Ｃ
按盘价 
0.177 -0.006 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.183 | 614.000 | 2,965,000 | 840,000 | 0.179 | 1,330,000 | 0.182 | |
| 18/12/2025 | 0.156 | 605.000 | 840,000 | 375,000 | 0.153 | 315,000 | 0.152 | |
| 17/12/2025 | 0.158 | 605.000 | 1,120,000 | 565,000 | 0.150 | 555,000 | 0.150 | |
| 16/12/2025 | 0.142 | 596.500 | 740,000 | 435,000 | 0.138 | 260,000 | 0.136 | |
| 15/12/2025 | 0.158 | 603.000 | 1,165,000 | 625,000 | 0.161 | 530,000 | 0.159 | |
| 12/12/2025 | 0.172 | 616.000 | 955,000 | 405,000 | 0.163 | 540,000 | 0.162 | |
| 11/12/2025 | 0.152 | 601.500 | 2,175,000 | 1,060,000 | 0.157 | 1,105,000 | 0.155 | |
| 10/12/2025 | 0.153 | 603.000 | 885,000 | 510,000 | 0.151 | 375,000 | 0.153 | |
| 09/12/2025 | 0.153 | 602.500 | 1,970,000 | 310,000 | 0.150 | 675,000 | 0.149 | |
| 08/12/2025 | 0.160 | 605.000 | 5,000 | |||||
| 05/12/2025 | 0.170 | 610.000 | 840,000 | 440,000 | 0.169 | 390,000 | 0.166 | |
| 04/12/2025 | 0.170 | 612.000 | 1,360,000 | 590,000 | 0.168 | 750,000 | 0.165 | |
| 03/12/2025 | 0.171 | 611.000 | 1,065,000 | 1,040,000 | 0.175 | |||
| 02/12/2025 | 0.183 | 617.000 | 1,530,000 | 510,000 | 0.182 | 1,000,000 | 0.185 | |
| 01/12/2025 | 0.185 | 619.500 | 2,830,000 | 1,145,000 | 0.187 | 1,685,000 | 0.189 | |
| 28/11/2025 | 0.179 | 611.500 | 1,900,000 | 985,000 | 0.181 | 915,000 | 0.180 | |
| 27/11/2025 | 0.172 | 611.500 | 3,025,000 | 1,075,000 | 0.178 | 990,000 | 0.176 | |
| 26/11/2025 | 0.191 | 619.500 | 1,800,000 | 940,000 | 0.192 | 520,000 | 0.195 | |
| 25/11/2025 | 0.204 | 625.000 | 5,180,000 | 2,005,000 | 0.199 | 2,390,000 | 0.198 | |
| 24/11/2025 | 0.199 | 624.500 | 760,000 | 160,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |